Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=110; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=14; ADX_TriggerLevel=40; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=35; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=140; TrailingStop=80; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=220; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6563 | Ticks modelled | 42447877 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 28884.66 | Gross profit | 60961.65 | Gross loss | -32076.99 |
Profit factor | 1.90 | Expected payoff | 40.40 | ||
Absolute drawdown | 8390.70 | Maximal drawdown | 12179.12 (88.33%) | Relative drawdown | 88.33% (12179.12) |
Total trades | 715 | Short positions (won %) | 264 (60.98%) | Long positions (won %) | 451 (77.61%) |
Profit trades (% of total) | 511 (71.47%) | Loss trades (% of total) | 204 (28.53%) | ||
Largest | profit trade | 186.22 | loss trade | -200.83 | |
Average | profit trade | 119.30 | loss trade | -157.24 | |
Maximum | consecutive wins (profit in money) | 92 (10503.76) | consecutive losses (loss in money) | 28 (-3865.35) | |
Maximal | consecutive profit (count of wins) | 10503.76 (92) | consecutive loss (count of losses) | -3865.35 (28) | |
Average | consecutive wins | 24 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 03:00 | sell | 1 | 0.10 | 136.725 | 0.000 | 0.000 | ||
2 | 2022.12.01 03:00 | modify | 1 | 0.10 | 136.725 | 139.125 | 134.525 | ||
3 | 2022.12.01 04:00 | sell | 2 | 0.10 | 136.743 | 0.000 | 0.000 | ||
4 | 2022.12.01 04:00 | modify | 2 | 0.10 | 136.743 | 139.143 | 134.543 | ||
5 | 2022.12.01 05:00 | sell | 3 | 0.10 | 136.693 | 0.000 | 0.000 | ||
6 | 2022.12.01 05:00 | modify | 3 | 0.10 | 136.693 | 139.093 | 134.493 | ||
7 | 2022.12.01 06:00 | sell | 4 | 0.10 | 136.399 | 0.000 | 0.000 | ||
8 | 2022.12.01 06:00 | modify | 4 | 0.10 | 136.399 | 138.799 | 134.199 | ||
9 | 2022.12.01 07:00 | sell | 5 | 0.10 | 136.209 | 0.000 | 0.000 | ||
10 | 2022.12.01 07:00 | modify | 5 | 0.10 | 136.209 | 138.609 | 134.009 | ||
11 | 2022.12.01 08:00 | sell | 6 | 0.10 | 136.532 | 0.000 | 0.000 | ||
12 | 2022.12.01 08:00 | modify | 6 | 0.10 | 136.532 | 138.932 | 134.332 | ||
13 | 2022.12.01 09:00 | sell | 7 | 0.10 | 136.291 | 0.000 | 0.000 | ||
14 | 2022.12.01 09:00 | modify | 7 | 0.10 | 136.291 | 138.691 | 134.091 | ||
15 | 2022.12.01 10:00 | sell | 8 | 0.10 | 136.334 | 0.000 | 0.000 | ||
16 | 2022.12.01 10:00 | modify | 8 | 0.10 | 136.334 | 138.734 | 134.134 | ||
17 | 2022.12.01 11:00 | sell | 9 | 0.10 | 136.442 | 0.000 | 0.000 | ||
18 | 2022.12.01 11:00 | modify | 9 | 0.10 | 136.442 | 138.842 | 134.242 | ||
19 | 2022.12.01 12:00 | sell | 10 | 0.10 | 136.234 | 0.000 | 0.000 | ||
20 | 2022.12.01 12:00 | modify | 10 | 0.10 | 136.234 | 138.634 | 134.034 | ||
21 | 2022.12.01 13:00 | sell | 11 | 0.10 | 136.289 | 0.000 | 0.000 | ||
22 | 2022.12.01 13:00 | modify | 11 | 0.10 | 136.289 | 138.689 | 134.089 | ||
23 | 2022.12.01 14:00 | sell | 12 | 0.10 | 136.192 | 0.000 | 0.000 | ||
24 | 2022.12.01 14:00 | modify | 12 | 0.10 | 136.192 | 138.592 | 133.992 | ||
25 | 2022.12.01 15:00 | sell | 13 | 0.10 | 135.892 | 0.000 | 0.000 | ||
26 | 2022.12.01 15:00 | modify | 13 | 0.10 | 135.892 | 138.292 | 133.692 | ||
27 | 2022.12.01 16:00 | sell | 14 | 0.10 | 135.920 | 0.000 | 0.000 | ||
28 | 2022.12.01 16:00 | modify | 14 | 0.10 | 135.920 | 138.320 | 133.720 | ||
29 | 2022.12.01 17:00 | sell | 15 | 0.10 | 135.551 | 0.000 | 0.000 | ||
30 | 2022.12.01 17:00 | modify | 15 | 0.10 | 135.551 | 137.951 | 133.351 | ||
31 | 2022.12.01 17:55 | modify | 2 | 0.10 | 136.743 | 136.141 | 134.543 | ||
32 | 2022.12.01 18:00 | sell | 16 | 0.10 | 135.430 | 0.000 | 0.000 | ||
33 | 2022.12.01 18:00 | modify | 16 | 0.10 | 135.430 | 137.830 | 133.230 | ||
34 | 2022.12.01 19:00 | sell | 17 | 0.10 | 135.483 | 0.000 | 0.000 | ||
35 | 2022.12.01 19:00 | modify | 17 | 0.10 | 135.483 | 137.883 | 133.283 | ||
36 | 2022.12.01 19:59 | modify | 1 | 0.10 | 136.725 | 136.114 | 134.525 | ||
37 | 2022.12.01 19:59 | modify | 3 | 0.10 | 136.693 | 136.093 | 134.493 | ||
38 | 2022.12.01 20:00 | sell | 18 | 0.10 | 135.259 | 0.000 | 0.000 | ||
39 | 2022.12.01 20:00 | modify | 18 | 0.10 | 135.259 | 137.659 | 133.059 | ||
40 | 2022.12.01 20:39 | modify | 2 | 0.10 | 136.743 | 136.049 | 134.543 | ||
41 | 2022.12.01 21:00 | sell | 19 | 0.10 | 135.312 | 0.000 | 0.000 | ||
42 | 2022.12.01 21:00 | modify | 19 | 0.10 | 135.312 | 137.712 | 133.112 | ||
43 | 2022.12.01 22:00 | sell | 20 | 0.10 | 135.257 | 0.000 | 0.000 | ||
44 | 2022.12.01 22:00 | modify | 20 | 0.10 | 135.257 | 137.657 | 133.057 | ||
45 | 2022.12.01 23:11 | modify | 1 | 0.10 | 136.725 | 136.023 | 134.525 | ||
46 | 2022.12.01 23:11 | modify | 3 | 0.10 | 136.693 | 136.002 | 134.493 | ||
47 | 2022.12.01 23:11 | modify | 2 | 0.10 | 136.743 | 135.957 | 134.543 | ||
48 | 2022.12.01 23:16 | modify | 6 | 0.10 | 136.532 | 135.928 | 134.332 | ||
49 | 2022.12.01 23:16 | modify | 1 | 0.10 | 136.725 | 135.928 | 134.525 | ||
50 | 2022.12.01 23:24 | modify | 3 | 0.10 | 136.693 | 135.910 | 134.493 | ||
51 | 2022.12.01 23:24 | modify | 2 | 0.10 | 136.743 | 135.863 | 134.543 | ||
52 | 2022.12.02 01:58 | modify | 9 | 0.10 | 136.442 | 135.842 | 134.242 | ||
53 | 2022.12.02 02:00 | sell | 21 | 0.10 | 135.121 | 0.000 | 0.000 | ||
54 | 2022.12.02 02:00 | modify | 21 | 0.10 | 135.121 | 137.521 | 132.921 | ||
55 | 2022.12.02 03:00 | sell | 22 | 0.10 | 135.223 | 0.000 | 0.000 | ||
56 | 2022.12.02 03:00 | modify | 22 | 0.10 | 135.223 | 137.623 | 133.023 | ||
57 | 2022.12.02 04:00 | sell | 23 | 0.10 | 135.157 | 0.000 | 0.000 | ||
58 | 2022.12.02 04:00 | modify | 23 | 0.10 | 135.157 | 137.557 | 132.957 | ||
59 | 2022.12.02 05:00 | sell | 24 | 0.10 | 135.113 | 0.000 | 0.000 | ||
60 | 2022.12.02 05:00 | modify | 24 | 0.10 | 135.113 | 137.513 | 132.913 | ||
61 | 2022.12.02 06:00 | sell | 25 | 0.10 | 135.145 | 0.000 | 0.000 | ||
62 | 2022.12.02 06:00 | modify | 25 | 0.10 | 135.145 | 137.545 | 132.945 | ||
63 | 2022.12.02 07:00 | sell | 26 | 0.10 | 135.109 | 0.000 | 0.000 | ||
64 | 2022.12.02 07:00 | modify | 26 | 0.10 | 135.109 | 137.509 | 132.909 | ||
65 | 2022.12.02 07:03 | modify | 6 | 0.10 | 136.532 | 135.836 | 134.332 | ||
66 | 2022.12.02 07:03 | modify | 1 | 0.10 | 136.725 | 135.836 | 134.525 | ||
67 | 2022.12.02 07:07 | modify | 3 | 0.10 | 136.693 | 135.819 | 134.493 | ||
68 | 2022.12.02 07:07 | modify | 4 | 0.10 | 136.399 | 135.790 | 134.199 | ||
69 | 2022.12.02 07:07 | modify | 2 | 0.10 | 136.743 | 135.767 | 134.543 | ||
70 | 2022.12.02 07:07 | modify | 9 | 0.10 | 136.442 | 135.752 | 134.242 | ||
71 | 2022.12.02 07:08 | modify | 6 | 0.10 | 136.532 | 135.746 | 134.332 | ||
72 | 2022.12.02 07:08 | modify | 1 | 0.10 | 136.725 | 135.746 | 134.525 | ||
73 | 2022.12.02 07:08 | modify | 8 | 0.10 | 136.334 | 135.725 | 134.134 | ||
74 | 2022.12.02 07:08 | modify | 3 | 0.10 | 136.693 | 135.725 | 134.493 | ||
75 | 2022.12.02 07:08 | modify | 4 | 0.10 | 136.399 | 135.699 | 134.199 | ||
76 | 2022.12.02 07:08 | modify | 7 | 0.10 | 136.291 | 135.690 | 134.091 | ||
77 | 2022.12.02 07:08 | modify | 11 | 0.10 | 136.289 | 135.688 | 134.089 | ||
78 | 2022.12.02 07:08 | modify | 2 | 0.10 | 136.743 | 135.676 | 134.543 | ||
79 | 2022.12.02 07:08 | modify | 9 | 0.10 | 136.442 | 135.661 | 134.242 | ||
80 | 2022.12.02 07:10 | modify | 6 | 0.10 | 136.532 | 135.650 | 134.332 | ||
81 | 2022.12.02 07:10 | modify | 1 | 0.10 | 136.725 | 135.650 | 134.525 | ||
82 | 2022.12.02 07:11 | modify | 10 | 0.10 | 136.234 | 135.632 | 134.034 | ||
83 | 2022.12.02 07:11 | modify | 8 | 0.10 | 136.334 | 135.632 | 134.134 | ||
84 | 2022.12.02 07:11 | modify | 3 | 0.10 | 136.693 | 135.632 | 134.493 | ||
85 | 2022.12.02 07:11 | modify | 5 | 0.10 | 136.209 | 135.609 | 134.009 | ||
86 | 2022.12.02 07:11 | modify | 4 | 0.10 | 136.399 | 135.609 | 134.199 | ||
87 | 2022.12.02 07:11 | modify | 11 | 0.10 | 136.289 | 135.595 | 134.089 | ||
88 | 2022.12.02 07:11 | modify | 7 | 0.10 | 136.291 | 135.595 | 134.091 | ||
89 | 2022.12.02 07:11 | modify | 12 | 0.10 | 136.192 | 135.592 | 133.992 | ||
90 | 2022.12.02 07:11 | modify | 2 | 0.10 | 136.743 | 135.582 | 134.543 | ||
91 | 2022.12.02 07:12 | modify | 9 | 0.10 | 136.442 | 135.570 | 134.242 | ||
92 | 2022.12.02 07:12 | modify | 6 | 0.10 | 136.532 | 135.560 | 134.332 | ||
93 | 2022.12.02 07:12 | modify | 1 | 0.10 | 136.725 | 135.560 | 134.525 | ||
94 | 2022.12.02 07:13 | modify | 10 | 0.10 | 136.234 | 135.542 | 134.034 | ||
95 | 2022.12.02 07:13 | modify | 8 | 0.10 | 136.334 | 135.542 | 134.134 | ||
96 | 2022.12.02 07:13 | modify | 3 | 0.10 | 136.693 | 135.542 | 134.493 | ||
97 | 2022.12.02 07:21 | modify | 5 | 0.10 | 136.209 | 135.515 | 134.009 | ||
98 | 2022.12.02 07:21 | modify | 4 | 0.10 | 136.399 | 135.515 | 134.199 | ||
99 | 2022.12.02 07:21 | modify | 12 | 0.10 | 136.192 | 135.499 | 133.992 | ||
100 | 2022.12.02 07:21 | modify | 11 | 0.10 | 136.289 | 135.499 | 134.089 | ||
101 | 2022.12.02 07:21 | modify | 7 | 0.10 | 136.291 | 135.499 | 134.091 | ||
102 | 2022.12.02 07:21 | modify | 2 | 0.10 | 136.743 | 135.490 | 134.543 | ||
103 | 2022.12.02 07:21 | modify | 9 | 0.10 | 136.442 | 135.479 | 134.242 | ||
104 | 2022.12.02 07:21 | modify | 6 | 0.10 | 136.532 | 135.469 | 134.332 | ||
105 | 2022.12.02 07:21 | modify | 1 | 0.10 | 136.725 | 135.469 | 134.525 | ||
106 | 2022.12.02 07:24 | modify | 10 | 0.10 | 136.234 | 135.452 | 134.034 | ||
107 | 2022.12.02 07:24 | modify | 8 | 0.10 | 136.334 | 135.452 | 134.134 | ||
108 | 2022.12.02 07:24 | modify | 3 | 0.10 | 136.693 | 135.452 | 134.493 | ||
109 | 2022.12.02 07:44 | modify | 5 | 0.10 | 136.209 | 135.414 | 134.009 | ||
110 | 2022.12.02 07:44 | modify | 4 | 0.10 | 136.399 | 135.414 | 134.199 | ||
111 | 2022.12.02 07:44 | modify | 12 | 0.10 | 136.192 | 135.402 | 133.992 | ||
112 | 2022.12.02 07:44 | modify | 11 | 0.10 | 136.289 | 135.402 | 134.089 | ||
113 | 2022.12.02 07:44 | modify | 7 | 0.10 | 136.291 | 135.402 | 134.091 | ||
114 | 2022.12.02 07:44 | modify | 2 | 0.10 | 136.743 | 135.396 | 134.543 | ||
115 | 2022.12.02 07:44 | modify | 9 | 0.10 | 136.442 | 135.389 | 134.242 | ||
116 | 2022.12.02 07:44 | modify | 6 | 0.10 | 136.532 | 135.378 | 134.332 | ||
117 | 2022.12.02 07:44 | modify | 1 | 0.10 | 136.725 | 135.378 | 134.525 | ||
118 | 2022.12.02 08:00 | sell | 27 | 0.10 | 134.641 | 0.000 | 0.000 | ||
119 | 2022.12.02 08:00 | modify | 27 | 0.10 | 134.641 | 137.041 | 132.441 | ||
120 | 2022.12.02 08:20 | modify | 10 | 0.10 | 136.234 | 135.361 | 134.034 | ||
121 | 2022.12.02 08:20 | modify | 8 | 0.10 | 136.334 | 135.361 | 134.134 | ||
122 | 2022.12.02 08:20 | modify | 3 | 0.10 | 136.693 | 135.361 | 134.493 | ||
123 | 2022.12.02 08:22 | t/p | 2 | 0.10 | 134.543 | 135.396 | 134.543 | 161.91 | 10161.91 |
124 | 2022.12.02 08:29 | t/p | 1 | 0.10 | 134.525 | 135.378 | 134.525 | 161.93 | 10323.83 |
125 | 2022.12.02 08:29 | modify | 5 | 0.10 | 136.209 | 135.323 | 134.009 | ||
126 | 2022.12.02 08:29 | modify | 4 | 0.10 | 136.399 | 135.323 | 134.199 | ||
127 | 2022.12.02 08:29 | modify | 14 | 0.10 | 135.920 | 135.319 | 133.720 | ||
128 | 2022.12.02 08:29 | modify | 12 | 0.10 | 136.192 | 135.305 | 133.992 | ||
129 | 2022.12.02 08:29 | modify | 11 | 0.10 | 136.289 | 135.305 | 134.089 | ||
130 | 2022.12.02 08:29 | modify | 7 | 0.10 | 136.291 | 135.305 | 134.091 | ||
131 | 2022.12.02 08:29 | modify | 9 | 0.10 | 136.442 | 135.294 | 134.242 | ||
132 | 2022.12.02 08:29 | t/p | 3 | 0.10 | 134.493 | 135.361 | 134.493 | 161.97 | 10485.80 |
133 | 2022.12.02 08:29 | modify | 13 | 0.10 | 135.892 | 135.289 | 133.692 | ||
134 | 2022.12.02 08:29 | modify | 6 | 0.10 | 136.532 | 135.285 | 134.332 | ||
135 | 2022.12.02 08:29 | modify | 10 | 0.10 | 136.234 | 135.268 | 134.034 | ||
136 | 2022.12.02 08:29 | modify | 8 | 0.10 | 136.334 | 135.268 | 134.134 | ||
137 | 2022.12.02 08:29 | modify | 5 | 0.10 | 136.209 | 135.233 | 134.009 | ||
138 | 2022.12.02 08:29 | modify | 4 | 0.10 | 136.399 | 135.233 | 134.199 | ||
139 | 2022.12.02 08:32 | modify | 14 | 0.10 | 135.920 | 135.227 | 133.720 | ||
140 | 2022.12.02 08:32 | modify | 12 | 0.10 | 136.192 | 135.212 | 133.992 | ||
141 | 2022.12.02 08:32 | modify | 11 | 0.10 | 136.289 | 135.212 | 134.089 | ||
142 | 2022.12.02 08:32 | modify | 7 | 0.10 | 136.291 | 135.212 | 134.091 | ||
143 | 2022.12.02 08:32 | modify | 13 | 0.10 | 135.892 | 135.197 | 133.692 | ||
144 | 2022.12.02 08:32 | modify | 9 | 0.10 | 136.442 | 135.197 | 134.242 | ||
145 | 2022.12.02 08:33 | modify | 6 | 0.10 | 136.532 | 135.190 | 134.332 | ||
146 | 2022.12.02 08:33 | modify | 10 | 0.10 | 136.234 | 135.172 | 134.034 | ||
147 | 2022.12.02 08:33 | modify | 8 | 0.10 | 136.334 | 135.172 | 134.134 | ||
148 | 2022.12.02 08:33 | modify | 5 | 0.10 | 136.209 | 135.142 | 134.009 | ||
149 | 2022.12.02 08:33 | modify | 4 | 0.10 | 136.399 | 135.142 | 134.199 | ||
150 | 2022.12.02 08:33 | modify | 14 | 0.10 | 135.920 | 135.133 | 133.720 | ||
151 | 2022.12.02 08:33 | t/p | 6 | 0.10 | 134.332 | 135.190 | 134.332 | 162.17 | 10647.96 |
152 | 2022.12.02 08:36 | modify | 12 | 0.10 | 136.192 | 135.119 | 133.992 | ||
153 | 2022.12.02 08:36 | modify | 11 | 0.10 | 136.289 | 135.119 | 134.089 | ||
154 | 2022.12.02 08:36 | modify | 7 | 0.10 | 136.291 | 135.119 | 134.091 | ||
155 | 2022.12.02 08:36 | modify | 13 | 0.10 | 135.892 | 135.104 | 133.692 | ||
156 | 2022.12.02 08:36 | modify | 9 | 0.10 | 136.442 | 135.104 | 134.242 | ||
157 | 2022.12.02 08:36 | modify | 10 | 0.10 | 136.234 | 135.081 | 134.034 | ||
158 | 2022.12.02 08:36 | modify | 8 | 0.10 | 136.334 | 135.081 | 134.134 | ||
159 | 2022.12.02 08:36 | modify | 5 | 0.10 | 136.209 | 135.051 | 134.009 | ||
160 | 2022.12.02 08:36 | modify | 4 | 0.10 | 136.399 | 135.051 | 134.199 | ||
161 | 2022.12.02 08:36 | modify | 14 | 0.10 | 135.920 | 135.043 | 133.720 | ||
162 | 2022.12.02 08:36 | t/p | 9 | 0.10 | 134.242 | 135.104 | 134.242 | 162.27 | 10810.23 |
163 | 2022.12.02 08:38 | modify | 12 | 0.10 | 136.192 | 135.028 | 133.992 | ||
164 | 2022.12.02 08:38 | modify | 11 | 0.10 | 136.289 | 135.028 | 134.089 | ||
165 | 2022.12.02 08:38 | modify | 7 | 0.10 | 136.291 | 135.028 | 134.091 | ||
166 | 2022.12.02 08:38 | modify | 13 | 0.10 | 135.892 | 135.012 | 133.692 | ||
167 | 2022.12.02 08:39 | t/p | 4 | 0.10 | 134.199 | 135.051 | 134.199 | 162.33 | 10972.55 |
168 | 2022.12.02 08:39 | modify | 10 | 0.10 | 136.234 | 134.989 | 134.034 | ||
169 | 2022.12.02 08:39 | modify | 8 | 0.10 | 136.334 | 134.989 | 134.134 | ||
170 | 2022.12.02 08:39 | modify | 5 | 0.10 | 136.209 | 134.959 | 134.009 | ||
171 | 2022.12.02 08:39 | modify | 14 | 0.10 | 135.920 | 134.952 | 133.720 | ||
172 | 2022.12.02 08:39 | modify | 15 | 0.10 | 135.551 | 134.949 | 133.351 | ||
173 | 2022.12.02 08:39 | t/p | 8 | 0.10 | 134.134 | 134.989 | 134.134 | 162.41 | 11134.96 |
174 | 2022.12.02 08:39 | modify | 12 | 0.10 | 136.192 | 134.934 | 133.992 | ||
175 | 2022.12.02 08:39 | modify | 11 | 0.10 | 136.289 | 134.934 | 134.089 | ||
176 | 2022.12.02 08:39 | modify | 7 | 0.10 | 136.291 | 134.934 | 134.091 | ||
177 | 2022.12.02 08:40 | modify | 13 | 0.10 | 135.892 | 134.912 | 133.692 | ||
178 | 2022.12.02 08:40 | modify | 10 | 0.10 | 136.234 | 134.894 | 134.034 | ||
179 | 2022.12.02 08:40 | t/p | 7 | 0.10 | 134.091 | 134.934 | 134.091 | 162.46 | 11297.41 |
180 | 2022.12.02 08:40 | t/p | 11 | 0.10 | 134.089 | 134.934 | 134.089 | 162.46 | 11459.87 |
181 | 2022.12.02 08:40 | modify | 17 | 0.10 | 135.483 | 134.879 | 133.283 | ||
182 | 2022.12.02 08:40 | modify | 5 | 0.10 | 136.209 | 134.865 | 134.009 | ||
183 | 2022.12.02 08:40 | modify | 14 | 0.10 | 135.920 | 134.860 | 133.720 | ||
184 | 2022.12.02 08:40 | modify | 15 | 0.10 | 135.551 | 134.859 | 133.351 | ||
185 | 2022.12.02 08:40 | modify | 12 | 0.10 | 136.192 | 134.843 | 133.992 | ||
186 | 2022.12.02 08:41 | t/p | 10 | 0.10 | 134.034 | 134.894 | 134.034 | 162.53 | 11622.39 |
187 | 2022.12.02 08:41 | modify | 16 | 0.10 | 135.430 | 134.830 | 133.230 | ||
188 | 2022.12.02 08:42 | t/p | 5 | 0.10 | 134.009 | 134.865 | 134.009 | 162.57 | 11784.96 |
189 | 2022.12.02 08:42 | modify | 13 | 0.10 | 135.892 | 134.806 | 133.692 | ||
190 | 2022.12.02 08:42 | t/p | 12 | 0.10 | 133.992 | 134.843 | 133.992 | 162.60 | 11947.55 |
191 | 2022.12.02 08:42 | modify | 17 | 0.10 | 135.483 | 134.779 | 133.283 | ||
192 | 2022.12.02 08:42 | modify | 15 | 0.10 | 135.551 | 134.767 | 133.351 | ||
193 | 2022.12.02 08:42 | modify | 14 | 0.10 | 135.920 | 134.767 | 133.720 | ||
194 | 2022.12.02 08:46 | modify | 16 | 0.10 | 135.430 | 134.740 | 133.230 | ||
195 | 2022.12.02 08:46 | modify | 13 | 0.10 | 135.892 | 134.713 | 133.692 | ||
196 | 2022.12.02 08:46 | modify | 19 | 0.10 | 135.312 | 134.712 | 133.112 | ||
197 | 2022.12.02 08:46 | modify | 17 | 0.10 | 135.483 | 134.685 | 133.283 | ||
198 | 2022.12.02 08:47 | modify | 15 | 0.10 | 135.551 | 134.664 | 133.351 | ||
199 | 2022.12.02 08:47 | modify | 14 | 0.10 | 135.920 | 134.664 | 133.720 | ||
200 | 2022.12.02 08:47 | modify | 20 | 0.10 | 135.257 | 134.655 | 133.057 | ||
201 | 2022.12.02 08:47 | modify | 18 | 0.10 | 135.259 | 134.655 | 133.059 | ||
202 | 2022.12.02 08:47 | modify | 16 | 0.10 | 135.430 | 134.650 | 133.230 | ||
203 | 2022.12.02 08:47 | modify | 22 | 0.10 | 135.223 | 134.623 | 133.023 | ||
204 | 2022.12.02 08:47 | modify | 19 | 0.10 | 135.312 | 134.620 | 133.112 | ||
205 | 2022.12.02 08:47 | modify | 13 | 0.10 | 135.892 | 134.620 | 133.692 | ||
206 | 2022.12.02 08:48 | modify | 17 | 0.10 | 135.483 | 134.588 | 133.283 | ||
207 | 2022.12.02 08:48 | modify | 23 | 0.10 | 135.157 | 134.554 | 132.957 | ||
208 | 2022.12.02 08:48 | modify | 20 | 0.10 | 135.257 | 134.554 | 133.057 | ||
209 | 2022.12.02 08:48 | modify | 18 | 0.10 | 135.259 | 134.554 | 133.059 | ||
210 | 2022.12.02 08:48 | modify | 16 | 0.10 | 135.430 | 134.554 | 133.230 | ||
211 | 2022.12.02 08:48 | modify | 15 | 0.10 | 135.551 | 134.554 | 133.351 | ||
212 | 2022.12.02 08:48 | modify | 14 | 0.10 | 135.920 | 134.554 | 133.720 | ||
213 | 2022.12.02 08:48 | modify | 25 | 0.10 | 135.145 | 134.545 | 132.945 | ||
214 | 2022.12.02 08:48 | t/p | 14 | 0.10 | 133.720 | 134.554 | 133.720 | 162.92 | 12110.47 |
215 | 2022.12.02 08:48 | modify | 22 | 0.10 | 135.223 | 134.517 | 133.023 | ||
216 | 2022.12.02 08:48 | modify | 21 | 0.10 | 135.121 | 134.517 | 132.921 | ||
217 | 2022.12.02 08:48 | modify | 19 | 0.10 | 135.312 | 134.517 | 133.112 | ||
218 | 2022.12.02 08:48 | modify | 13 | 0.10 | 135.892 | 134.517 | 133.692 | ||
219 | 2022.12.02 08:48 | modify | 26 | 0.10 | 135.109 | 134.505 | 132.909 | ||
220 | 2022.12.02 08:48 | modify | 24 | 0.10 | 135.113 | 134.505 | 132.913 | ||
221 | 2022.12.02 08:48 | modify | 17 | 0.10 | 135.483 | 134.495 | 133.283 | ||
222 | 2022.12.02 08:48 | t/p | 13 | 0.10 | 133.692 | 134.517 | 133.692 | 162.96 | 12273.42 |
223 | 2022.12.02 08:48 | modify | 23 | 0.10 | 135.157 | 134.464 | 132.957 | ||
224 | 2022.12.02 08:48 | modify | 20 | 0.10 | 135.257 | 134.464 | 133.057 | ||
225 | 2022.12.02 08:48 | modify | 18 | 0.10 | 135.259 | 134.464 | 133.059 | ||
226 | 2022.12.02 08:48 | modify | 16 | 0.10 | 135.430 | 134.464 | 133.230 | ||
227 | 2022.12.02 08:48 | modify | 15 | 0.10 | 135.551 | 134.464 | 133.351 | ||
228 | 2022.12.02 08:51 | modify | 25 | 0.10 | 135.145 | 134.454 | 132.945 | ||
229 | 2022.12.02 09:00 | sell | 28 | 0.10 | 133.764 | 0.000 | 0.000 | ||
230 | 2022.12.02 09:00 | modify | 28 | 0.10 | 133.764 | 136.164 | 131.564 | ||
231 | 2022.12.02 10:00 | sell | 29 | 0.10 | 133.986 | 0.000 | 0.000 | ||
232 | 2022.12.02 10:00 | modify | 29 | 0.10 | 133.986 | 136.386 | 131.786 | ||
233 | 2022.12.02 11:00 | sell | 30 | 0.10 | 134.038 | 0.000 | 0.000 | ||
234 | 2022.12.02 11:00 | modify | 30 | 0.10 | 134.038 | 136.438 | 131.838 | ||
235 | 2022.12.02 12:00 | sell | 31 | 0.10 | 134.001 | 0.000 | 0.000 | ||
236 | 2022.12.02 12:00 | modify | 31 | 0.10 | 134.001 | 136.401 | 131.801 | ||
237 | 2022.12.02 13:00 | sell | 32 | 0.10 | 134.055 | 0.000 | 0.000 | ||
238 | 2022.12.02 13:00 | modify | 32 | 0.10 | 134.055 | 136.455 | 131.855 | ||
239 | 2022.12.02 13:30 | s/l | 15 | 0.10 | 134.464 | 134.464 | 133.351 | 79.19 | 12352.61 |
240 | 2022.12.02 13:30 | s/l | 16 | 0.10 | 134.464 | 134.464 | 133.230 | 70.19 | 12422.79 |
241 | 2022.12.02 13:30 | s/l | 17 | 0.10 | 134.495 | 134.495 | 133.283 | 71.83 | 12494.62 |
242 | 2022.12.02 13:30 | s/l | 18 | 0.10 | 134.464 | 134.464 | 133.059 | 57.48 | 12552.09 |
243 | 2022.12.02 13:30 | s/l | 19 | 0.10 | 134.517 | 134.517 | 133.112 | 57.48 | 12609.57 |
244 | 2022.12.02 13:30 | s/l | 20 | 0.10 | 134.464 | 134.464 | 133.057 | 57.33 | 12666.89 |
245 | 2022.12.02 13:30 | s/l | 21 | 0.10 | 134.517 | 134.517 | 132.921 | 44.89 | 12711.78 |
246 | 2022.12.02 13:30 | s/l | 22 | 0.10 | 134.517 | 134.517 | 133.023 | 52.48 | 12764.26 |
247 | 2022.12.02 13:30 | s/l | 23 | 0.10 | 134.464 | 134.464 | 132.957 | 51.51 | 12815.77 |
248 | 2022.12.02 13:30 | s/l | 24 | 0.10 | 134.505 | 134.505 | 132.913 | 45.20 | 12860.97 |
249 | 2022.12.02 13:30 | s/l | 25 | 0.10 | 134.454 | 134.454 | 132.945 | 51.37 | 12912.34 |
250 | 2022.12.02 13:30 | s/l | 26 | 0.10 | 134.505 | 134.505 | 132.909 | 44.90 | 12957.24 |
251 | 2022.12.02 14:00 | sell | 33 | 0.10 | 135.399 | 0.000 | 0.000 | ||
252 | 2022.12.02 14:00 | modify | 33 | 0.10 | 135.399 | 137.799 | 133.199 | ||
253 | 2022.12.02 15:00 | sell | 34 | 0.10 | 135.473 | 0.000 | 0.000 | ||
254 | 2022.12.02 15:00 | modify | 34 | 0.10 | 135.473 | 137.873 | 133.273 | ||
255 | 2022.12.02 16:00 | sell | 35 | 0.10 | 135.472 | 0.000 | 0.000 | ||
256 | 2022.12.02 16:00 | modify | 35 | 0.10 | 135.472 | 137.872 | 133.272 | ||
257 | 2022.12.02 17:00 | sell | 36 | 0.10 | 134.890 | 0.000 | 0.000 | ||
258 | 2022.12.02 17:00 | modify | 36 | 0.10 | 134.890 | 137.290 | 132.690 | ||
259 | 2022.12.02 18:00 | sell | 37 | 0.10 | 134.652 | 0.000 | 0.000 | ||
260 | 2022.12.02 18:00 | modify | 37 | 0.10 | 134.652 | 137.052 | 132.452 | ||
261 | 2022.12.02 19:00 | sell | 38 | 0.10 | 134.640 | 0.000 | 0.000 | ||
262 | 2022.12.02 19:00 | modify | 38 | 0.10 | 134.640 | 137.040 | 132.440 | ||
263 | 2022.12.02 20:00 | sell | 39 | 0.10 | 134.438 | 0.000 | 0.000 | ||
264 | 2022.12.02 20:00 | modify | 39 | 0.10 | 134.438 | 136.838 | 132.238 | ||
265 | 2022.12.02 21:00 | sell | 40 | 0.10 | 134.307 | 0.000 | 0.000 | ||
266 | 2022.12.02 21:00 | modify | 40 | 0.10 | 134.307 | 136.707 | 132.107 | ||
267 | 2022.12.04 22:00 | sell | 41 | 0.10 | 134.479 | 0.000 | 0.000 | ||
268 | 2022.12.04 22:00 | modify | 41 | 0.10 | 134.479 | 136.879 | 132.279 | ||
269 | 2022.12.05 15:00 | s/l | 28 | 0.10 | 136.164 | 136.164 | 131.564 | -177.87 | 12779.37 |
270 | 2022.12.05 15:31 | s/l | 29 | 0.10 | 136.386 | 136.386 | 131.786 | -177.58 | 12601.78 |
271 | 2022.12.05 15:32 | s/l | 31 | 0.10 | 136.401 | 136.401 | 131.801 | -177.55 | 12424.23 |
272 | 2022.12.05 16:23 | s/l | 30 | 0.10 | 136.438 | 136.438 | 131.838 | -177.51 | 12246.71 |
273 | 2022.12.05 16:23 | s/l | 32 | 0.10 | 136.455 | 136.455 | 131.855 | -177.48 | 12069.23 |
274 | 2022.12.05 18:02 | s/l | 40 | 0.10 | 136.707 | 136.707 | 132.107 | -177.17 | 11892.05 |
275 | 2022.12.05 19:47 | s/l | 39 | 0.10 | 136.838 | 136.838 | 132.238 | -177.00 | 11715.05 |
276 | 2022.12.05 19:48 | s/l | 41 | 0.10 | 136.879 | 136.879 | 132.279 | -176.95 | 11538.09 |
277 | 2022.12.06 02:29 | s/l | 27 | 0.10 | 137.041 | 137.041 | 132.441 | -178.35 | 11359.74 |
278 | 2022.12.06 02:29 | s/l | 38 | 0.10 | 137.040 | 137.040 | 132.440 | -178.35 | 11181.39 |
279 | 2022.12.06 02:29 | s/l | 37 | 0.10 | 137.052 | 137.052 | 132.452 | -178.35 | 11003.04 |
280 | 2022.12.06 06:21 | s/l | 36 | 0.10 | 137.290 | 137.290 | 132.690 | -178.04 | 10825.00 |
281 | 2022.12.07 06:27 | s/l | 33 | 0.10 | 137.799 | 137.799 | 133.199 | -179.00 | 10646.00 |
282 | 2022.12.07 06:33 | s/l | 35 | 0.10 | 137.872 | 137.872 | 133.272 | -178.91 | 10467.08 |
283 | 2022.12.07 06:33 | s/l | 34 | 0.10 | 137.873 | 137.873 | 133.273 | -178.91 | 10288.17 |
284 | 2022.12.07 13:00 | sell | 42 | 0.10 | 137.178 | 0.000 | 0.000 | ||
285 | 2022.12.07 13:00 | modify | 42 | 0.10 | 137.178 | 139.578 | 134.978 | ||
286 | 2022.12.07 14:00 | sell | 43 | 0.10 | 136.617 | 0.000 | 0.000 | ||
287 | 2022.12.07 14:00 | modify | 43 | 0.10 | 136.617 | 139.017 | 134.417 | ||
288 | 2022.12.09 11:46 | modify | 42 | 0.10 | 137.178 | 136.578 | 134.978 | ||
289 | 2022.12.09 13:02 | modify | 42 | 0.10 | 137.178 | 136.485 | 134.978 | ||
290 | 2022.12.09 13:30 | s/l | 42 | 0.10 | 136.485 | 136.485 | 134.978 | 44.29 | 10332.46 |
291 | 2022.12.12 06:00 | buy | 44 | 0.10 | 137.030 | 0.000 | 0.000 | ||
292 | 2022.12.12 06:00 | modify | 44 | 0.10 | 137.030 | 134.630 | 139.230 | ||
293 | 2022.12.12 07:00 | buy | 45 | 0.10 | 136.898 | 0.000 | 0.000 | ||
294 | 2022.12.12 07:00 | modify | 45 | 0.10 | 136.898 | 134.498 | 139.098 | ||
295 | 2022.12.12 17:00 | buy | 46 | 0.10 | 137.502 | 0.000 | 0.000 | ||
296 | 2022.12.12 17:00 | modify | 46 | 0.10 | 137.502 | 135.102 | 139.702 | ||
297 | 2022.12.12 18:00 | buy | 47 | 0.10 | 137.588 | 0.000 | 0.000 | ||
298 | 2022.12.12 18:00 | modify | 47 | 0.10 | 137.588 | 135.188 | 139.788 | ||
299 | 2022.12.12 19:00 | buy | 48 | 0.10 | 137.775 | 0.000 | 0.000 | ||
300 | 2022.12.12 19:00 | modify | 48 | 0.10 | 137.775 | 135.375 | 139.975 | ||
301 | 2022.12.12 20:00 | buy | 49 | 0.10 | 137.795 | 0.000 | 0.000 | ||
302 | 2022.12.12 20:00 | modify | 49 | 0.10 | 137.795 | 135.395 | 139.995 | ||
303 | 2022.12.12 21:00 | buy | 50 | 0.10 | 137.745 | 0.000 | 0.000 | ||
304 | 2022.12.12 21:00 | modify | 50 | 0.10 | 137.745 | 135.345 | 139.945 | ||
305 | 2022.12.12 22:00 | buy | 51 | 0.10 | 137.685 | 0.000 | 0.000 | ||
306 | 2022.12.12 22:00 | modify | 51 | 0.10 | 137.685 | 135.285 | 139.885 | ||
307 | 2022.12.13 13:30 | s/l | 49 | 0.10 | 135.395 | 135.395 | 139.995 | -176.16 | 10156.30 |
308 | 2022.12.13 13:30 | s/l | 48 | 0.10 | 135.375 | 135.375 | 139.975 | -176.19 | 9980.11 |
309 | 2022.12.13 13:30 | s/l | 50 | 0.10 | 135.345 | 135.345 | 139.945 | -176.23 | 9803.88 |
310 | 2022.12.13 13:30 | s/l | 51 | 0.10 | 135.285 | 135.285 | 139.885 | -176.30 | 9627.58 |
311 | 2022.12.13 13:43 | s/l | 47 | 0.10 | 135.188 | 135.188 | 139.788 | -176.44 | 9451.14 |
312 | 2022.12.13 13:43 | modify | 43 | 0.10 | 136.617 | 136.012 | 134.417 | ||
313 | 2022.12.13 13:48 | s/l | 46 | 0.10 | 135.102 | 135.102 | 139.702 | -176.54 | 9274.60 |
314 | 2022.12.13 13:48 | modify | 43 | 0.10 | 136.617 | 135.918 | 134.417 | ||
315 | 2022.12.13 13:49 | modify | 43 | 0.10 | 136.617 | 135.827 | 134.417 | ||
316 | 2022.12.13 14:03 | modify | 43 | 0.10 | 136.617 | 135.734 | 134.417 | ||
317 | 2022.12.13 14:19 | modify | 43 | 0.10 | 136.617 | 135.630 | 134.417 | ||
318 | 2022.12.13 14:26 | modify | 43 | 0.10 | 136.617 | 135.539 | 134.417 | ||
319 | 2022.12.13 18:39 | s/l | 43 | 0.10 | 135.539 | 135.539 | 134.417 | 69.84 | 9344.44 |
320 | 2022.12.14 10:00 | s/l | 44 | 0.10 | 134.630 | 134.630 | 139.230 | -176.08 | 9168.36 |
321 | 2022.12.15 11:00 | buy | 52 | 0.10 | 136.797 | 0.000 | 0.000 | ||
322 | 2022.12.15 11:00 | modify | 52 | 0.10 | 136.797 | 134.397 | 138.997 | ||
323 | 2022.12.15 15:00 | buy | 53 | 0.10 | 136.809 | 0.000 | 0.000 | ||
324 | 2022.12.15 15:00 | modify | 53 | 0.10 | 136.809 | 134.409 | 139.009 | ||
325 | 2022.12.15 16:00 | buy | 54 | 0.10 | 137.639 | 0.000 | 0.000 | ||
326 | 2022.12.15 16:00 | modify | 54 | 0.10 | 137.639 | 135.239 | 139.839 | ||
327 | 2022.12.15 17:00 | buy | 55 | 0.10 | 137.948 | 0.000 | 0.000 | ||
328 | 2022.12.15 17:00 | modify | 55 | 0.10 | 137.948 | 135.548 | 140.148 | ||
329 | 2022.12.15 18:00 | buy | 56 | 0.10 | 138.123 | 0.000 | 0.000 | ||
330 | 2022.12.15 18:00 | modify | 56 | 0.10 | 138.123 | 135.723 | 140.323 | ||
331 | 2022.12.15 19:00 | buy | 57 | 0.10 | 137.865 | 0.000 | 0.000 | ||
332 | 2022.12.15 19:00 | modify | 57 | 0.10 | 137.865 | 135.465 | 140.065 | ||
333 | 2022.12.15 20:00 | buy | 58 | 0.10 | 137.788 | 0.000 | 0.000 | ||
334 | 2022.12.15 20:00 | modify | 58 | 0.10 | 137.788 | 135.388 | 139.988 | ||
335 | 2022.12.15 21:00 | buy | 59 | 0.10 | 137.682 | 0.000 | 0.000 | ||
336 | 2022.12.15 21:00 | modify | 59 | 0.10 | 137.682 | 135.282 | 139.882 | ||
337 | 2022.12.16 11:00 | buy | 60 | 0.10 | 137.157 | 0.000 | 0.000 | ||
338 | 2022.12.16 11:00 | modify | 60 | 0.10 | 137.157 | 134.757 | 139.357 | ||
339 | 2022.12.16 12:00 | buy | 61 | 0.10 | 137.056 | 0.000 | 0.000 | ||
340 | 2022.12.16 12:00 | modify | 61 | 0.10 | 137.056 | 134.656 | 139.256 | ||
341 | 2022.12.16 13:00 | buy | 62 | 0.10 | 137.075 | 0.000 | 0.000 | ||
342 | 2022.12.16 13:00 | modify | 62 | 0.10 | 137.075 | 134.675 | 139.275 | ||
343 | 2022.12.16 14:00 | buy | 63 | 0.10 | 137.071 | 0.000 | 0.000 | ||
344 | 2022.12.16 14:00 | modify | 63 | 0.10 | 137.071 | 134.671 | 139.271 | ||
345 | 2022.12.16 17:00 | sell | 64 | 0.10 | 136.551 | 0.000 | 0.000 | ||
346 | 2022.12.16 17:00 | modify | 64 | 0.10 | 136.551 | 138.951 | 134.351 | ||
347 | 2022.12.16 18:00 | sell | 65 | 0.10 | 136.430 | 0.000 | 0.000 | ||
348 | 2022.12.16 18:00 | modify | 65 | 0.10 | 136.430 | 138.830 | 134.230 | ||
349 | 2022.12.16 19:00 | sell | 66 | 0.10 | 136.405 | 0.000 | 0.000 | ||
350 | 2022.12.16 19:00 | modify | 66 | 0.10 | 136.405 | 138.805 | 134.205 | ||
351 | 2022.12.16 21:00 | sell | 67 | 0.10 | 136.690 | 0.000 | 0.000 | ||
352 | 2022.12.16 21:00 | modify | 67 | 0.10 | 136.690 | 139.090 | 134.490 | ||
353 | 2022.12.20 03:02 | s/l | 56 | 0.10 | 135.723 | 135.723 | 140.323 | -173.59 | 8994.77 |
354 | 2022.12.20 03:02 | s/l | 55 | 0.10 | 135.548 | 135.548 | 140.148 | -173.76 | 8821.02 |
355 | 2022.12.20 03:02 | s/l | 57 | 0.10 | 135.465 | 135.465 | 140.065 | -173.88 | 8647.14 |
356 | 2022.12.20 03:03 | s/l | 58 | 0.10 | 135.388 | 135.388 | 139.988 | -173.98 | 8473.16 |
357 | 2022.12.20 03:03 | s/l | 59 | 0.10 | 135.282 | 135.282 | 139.882 | -174.11 | 8299.05 |
358 | 2022.12.20 03:03 | modify | 67 | 0.10 | 136.690 | 136.075 | 134.490 | ||
359 | 2022.12.20 03:03 | s/l | 54 | 0.10 | 135.239 | 135.239 | 139.839 | -174.16 | 8124.89 |
360 | 2022.12.20 03:04 | modify | 67 | 0.10 | 136.690 | 135.969 | 134.490 | ||
361 | 2022.12.20 03:04 | modify | 64 | 0.10 | 136.551 | 135.932 | 134.351 | ||
362 | 2022.12.20 03:04 | modify | 67 | 0.10 | 136.690 | 135.861 | 134.490 | ||
363 | 2022.12.20 03:04 | modify | 64 | 0.10 | 136.551 | 135.837 | 134.351 | ||
364 | 2022.12.20 03:04 | modify | 65 | 0.10 | 136.430 | 135.829 | 134.230 | ||
365 | 2022.12.20 03:04 | modify | 66 | 0.10 | 136.405 | 135.804 | 134.205 | ||
366 | 2022.12.20 03:04 | modify | 67 | 0.10 | 136.690 | 135.759 | 134.490 | ||
367 | 2022.12.20 03:04 | modify | 64 | 0.10 | 136.551 | 135.742 | 134.351 | ||
368 | 2022.12.20 03:04 | modify | 65 | 0.10 | 136.430 | 135.719 | 134.230 | ||
369 | 2022.12.20 03:04 | modify | 66 | 0.10 | 136.405 | 135.711 | 134.205 | ||
370 | 2022.12.20 03:04 | modify | 67 | 0.10 | 136.690 | 135.661 | 134.490 | ||
371 | 2022.12.20 03:04 | modify | 64 | 0.10 | 136.551 | 135.642 | 134.351 | ||
372 | 2022.12.20 03:04 | modify | 66 | 0.10 | 136.405 | 135.612 | 134.205 | ||
373 | 2022.12.20 03:04 | modify | 65 | 0.10 | 136.430 | 135.612 | 134.230 | ||
374 | 2022.12.20 03:05 | s/l | 60 | 0.10 | 134.757 | 134.757 | 139.357 | -175.91 | 7948.99 |
375 | 2022.12.20 03:05 | modify | 67 | 0.10 | 136.690 | 135.534 | 134.490 | ||
376 | 2022.12.20 03:05 | modify | 64 | 0.10 | 136.551 | 135.534 | 134.351 | ||
377 | 2022.12.20 03:05 | s/l | 62 | 0.10 | 134.675 | 134.675 | 139.275 | -176.02 | 7772.97 |
378 | 2022.12.20 03:05 | s/l | 63 | 0.10 | 134.671 | 134.671 | 139.271 | -176.02 | 7596.95 |
379 | 2022.12.20 03:05 | modify | 66 | 0.10 | 136.405 | 135.495 | 134.205 | ||
380 | 2022.12.20 03:05 | modify | 65 | 0.10 | 136.430 | 135.495 | 134.230 | ||
381 | 2022.12.20 03:05 | s/l | 61 | 0.10 | 134.656 | 134.656 | 139.256 | -176.03 | 7420.92 |
382 | 2022.12.20 03:05 | modify | 67 | 0.10 | 136.690 | 135.412 | 134.490 | ||
383 | 2022.12.20 03:05 | modify | 64 | 0.10 | 136.551 | 135.412 | 134.351 | ||
384 | 2022.12.20 03:05 | modify | 66 | 0.10 | 136.405 | 135.405 | 134.205 | ||
385 | 2022.12.20 03:05 | modify | 65 | 0.10 | 136.430 | 135.405 | 134.230 | ||
386 | 2022.12.20 03:05 | s/l | 45 | 0.10 | 134.498 | 134.498 | 139.098 | -169.64 | 7251.28 |
387 | 2022.12.20 03:05 | modify | 67 | 0.10 | 136.690 | 135.318 | 134.490 | ||
388 | 2022.12.20 03:05 | modify | 64 | 0.10 | 136.551 | 135.318 | 134.351 | ||
389 | 2022.12.20 03:05 | t/p | 67 | 0.10 | 134.490 | 135.318 | 134.490 | 160.40 | 7411.68 |
390 | 2022.12.20 03:05 | modify | 66 | 0.10 | 136.405 | 135.245 | 134.205 | ||
391 | 2022.12.20 03:05 | modify | 65 | 0.10 | 136.430 | 135.245 | 134.230 | ||
392 | 2022.12.20 03:05 | s/l | 52 | 0.10 | 134.397 | 134.397 | 138.997 | -175.31 | 7236.37 |
393 | 2022.12.20 03:05 | s/l | 53 | 0.10 | 134.409 | 134.409 | 139.009 | -175.31 | 7061.06 |
394 | 2022.12.20 03:05 | modify | 64 | 0.10 | 136.551 | 135.202 | 134.351 | ||
395 | 2022.12.20 03:05 | modify | 66 | 0.10 | 136.405 | 135.155 | 134.205 | ||
396 | 2022.12.20 03:05 | modify | 65 | 0.10 | 136.430 | 135.155 | 134.230 | ||
397 | 2022.12.20 03:05 | t/p | 64 | 0.10 | 134.351 | 135.202 | 134.351 | 160.53 | 7221.59 |
398 | 2022.12.20 03:05 | modify | 66 | 0.10 | 136.405 | 135.061 | 134.205 | ||
399 | 2022.12.20 03:05 | modify | 65 | 0.10 | 136.430 | 135.061 | 134.230 | ||
400 | 2022.12.20 03:05 | t/p | 65 | 0.10 | 134.230 | 135.061 | 134.230 | 160.71 | 7382.30 |
401 | 2022.12.20 03:05 | t/p | 66 | 0.10 | 134.205 | 135.061 | 134.205 | 160.71 | 7543.01 |
402 | 2022.12.30 02:00 | sell | 68 | 0.10 | 132.445 | 0.000 | 0.000 | ||
403 | 2022.12.30 02:00 | modify | 68 | 0.10 | 132.445 | 134.845 | 130.245 | ||
404 | 2022.12.30 03:00 | sell | 69 | 0.10 | 132.563 | 0.000 | 0.000 | ||
405 | 2022.12.30 03:00 | modify | 69 | 0.10 | 132.563 | 134.963 | 130.363 | ||
406 | 2022.12.30 04:00 | sell | 70 | 0.10 | 132.663 | 0.000 | 0.000 | ||
407 | 2022.12.30 04:00 | modify | 70 | 0.10 | 132.663 | 135.063 | 130.463 | ||
408 | 2022.12.30 11:00 | sell | 71 | 0.10 | 131.876 | 0.000 | 0.000 | ||
409 | 2022.12.30 11:00 | modify | 71 | 0.10 | 131.876 | 134.276 | 129.676 | ||
410 | 2022.12.30 12:00 | sell | 72 | 0.10 | 131.744 | 0.000 | 0.000 | ||
411 | 2022.12.30 12:00 | modify | 72 | 0.10 | 131.744 | 134.144 | 129.544 | ||
412 | 2022.12.30 13:00 | sell | 73 | 0.10 | 131.839 | 0.000 | 0.000 | ||
413 | 2022.12.30 13:00 | modify | 73 | 0.10 | 131.839 | 134.239 | 129.639 | ||
414 | 2022.12.30 14:00 | sell | 74 | 0.10 | 131.904 | 0.000 | 0.000 | ||
415 | 2022.12.30 14:00 | modify | 74 | 0.10 | 131.904 | 134.304 | 129.704 | ||
416 | 2022.12.30 15:00 | sell | 75 | 0.10 | 131.787 | 0.000 | 0.000 | ||
417 | 2022.12.30 15:00 | modify | 75 | 0.10 | 131.787 | 134.187 | 129.587 | ||
418 | 2022.12.30 17:35 | modify | 70 | 0.10 | 132.663 | 132.060 | 130.463 | ||
419 | 2022.12.30 17:42 | modify | 70 | 0.10 | 132.663 | 131.969 | 130.463 | ||
420 | 2022.12.30 17:42 | modify | 69 | 0.10 | 132.563 | 131.962 | 130.363 | ||
421 | 2022.12.30 17:59 | modify | 70 | 0.10 | 132.663 | 131.877 | 130.463 | ||
422 | 2022.12.30 17:59 | modify | 69 | 0.10 | 132.563 | 131.870 | 130.363 | ||
423 | 2022.12.30 17:59 | modify | 68 | 0.10 | 132.445 | 131.845 | 130.245 | ||
424 | 2022.12.30 18:02 | modify | 70 | 0.10 | 132.663 | 131.785 | 130.463 | ||
425 | 2022.12.30 18:03 | modify | 69 | 0.10 | 132.563 | 131.780 | 130.363 | ||
426 | 2022.12.30 18:03 | modify | 68 | 0.10 | 132.445 | 131.753 | 130.245 | ||
427 | 2022.12.30 18:04 | modify | 70 | 0.10 | 132.663 | 131.694 | 130.463 | ||
428 | 2022.12.30 18:04 | modify | 69 | 0.10 | 132.563 | 131.689 | 130.363 | ||
429 | 2022.12.30 18:04 | modify | 68 | 0.10 | 132.445 | 131.660 | 130.245 | ||
430 | 2023.01.01 22:08 | modify | 70 | 0.10 | 132.663 | 131.589 | 130.463 | ||
431 | 2023.01.01 22:08 | modify | 69 | 0.10 | 132.563 | 131.589 | 130.363 | ||
432 | 2023.01.01 23:02 | modify | 68 | 0.10 | 132.445 | 131.569 | 130.245 | ||
433 | 2023.01.02 13:07 | modify | 70 | 0.10 | 132.663 | 131.496 | 130.463 | ||
434 | 2023.01.02 13:07 | modify | 69 | 0.10 | 132.563 | 131.496 | 130.363 | ||
435 | 2023.01.02 13:19 | modify | 68 | 0.10 | 132.445 | 131.471 | 130.245 | ||
436 | 2023.01.02 23:07 | modify | 70 | 0.10 | 132.663 | 131.406 | 130.463 | ||
437 | 2023.01.02 23:07 | modify | 69 | 0.10 | 132.563 | 131.406 | 130.363 | ||
438 | 2023.01.02 23:09 | modify | 68 | 0.10 | 132.445 | 131.381 | 130.245 | ||
439 | 2023.01.02 23:17 | s/l | 68 | 0.10 | 131.381 | 131.381 | 130.245 | 79.38 | 7622.38 |
440 | 2023.01.02 23:17 | s/l | 69 | 0.10 | 131.406 | 131.406 | 130.363 | 86.44 | 7708.82 |
441 | 2023.01.02 23:17 | s/l | 70 | 0.10 | 131.406 | 131.406 | 130.463 | 94.05 | 7802.86 |
442 | 2023.01.03 01:13 | modify | 74 | 0.10 | 131.904 | 131.302 | 129.704 | ||
443 | 2023.01.03 01:13 | modify | 71 | 0.10 | 131.876 | 131.275 | 129.676 | ||
444 | 2023.01.03 01:13 | modify | 73 | 0.10 | 131.839 | 131.233 | 129.639 | ||
445 | 2023.01.03 01:13 | modify | 74 | 0.10 | 131.904 | 131.208 | 129.704 | ||
446 | 2023.01.03 01:13 | modify | 75 | 0.10 | 131.787 | 131.187 | 129.587 | ||
447 | 2023.01.03 01:13 | modify | 71 | 0.10 | 131.876 | 131.169 | 129.676 | ||
448 | 2023.01.03 01:13 | modify | 73 | 0.10 | 131.839 | 131.123 | 129.639 | ||
449 | 2023.01.03 01:13 | modify | 72 | 0.10 | 131.744 | 131.123 | 129.544 | ||
450 | 2023.01.03 01:14 | modify | 75 | 0.10 | 131.787 | 131.090 | 129.587 | ||
451 | 2023.01.03 01:14 | modify | 74 | 0.10 | 131.904 | 131.090 | 129.704 | ||
452 | 2023.01.03 01:14 | modify | 71 | 0.10 | 131.876 | 131.078 | 129.676 | ||
453 | 2023.01.03 01:14 | modify | 73 | 0.10 | 131.839 | 131.029 | 129.639 | ||
454 | 2023.01.03 01:14 | modify | 72 | 0.10 | 131.744 | 131.029 | 129.544 | ||
455 | 2023.01.03 01:16 | modify | 75 | 0.10 | 131.787 | 130.978 | 129.587 | ||
456 | 2023.01.03 01:16 | modify | 74 | 0.10 | 131.904 | 130.978 | 129.704 | ||
457 | 2023.01.03 01:16 | modify | 71 | 0.10 | 131.876 | 130.978 | 129.676 | ||
458 | 2023.01.03 01:16 | modify | 73 | 0.10 | 131.839 | 130.938 | 129.639 | ||
459 | 2023.01.03 01:16 | modify | 72 | 0.10 | 131.744 | 130.938 | 129.544 | ||
460 | 2023.01.03 01:16 | modify | 75 | 0.10 | 131.787 | 130.870 | 129.587 | ||
461 | 2023.01.03 01:16 | modify | 74 | 0.10 | 131.904 | 130.870 | 129.704 | ||
462 | 2023.01.03 01:16 | modify | 71 | 0.10 | 131.876 | 130.870 | 129.676 | ||
463 | 2023.01.03 01:29 | modify | 73 | 0.10 | 131.839 | 130.847 | 129.639 | ||
464 | 2023.01.03 01:29 | modify | 72 | 0.10 | 131.744 | 130.847 | 129.544 | ||
465 | 2023.01.03 01:29 | modify | 75 | 0.10 | 131.787 | 130.779 | 129.587 | ||
466 | 2023.01.03 01:29 | modify | 74 | 0.10 | 131.904 | 130.779 | 129.704 | ||
467 | 2023.01.03 01:29 | modify | 71 | 0.10 | 131.876 | 130.779 | 129.676 | ||
468 | 2023.01.03 01:29 | modify | 73 | 0.10 | 131.839 | 130.751 | 129.639 | ||
469 | 2023.01.03 01:29 | modify | 72 | 0.10 | 131.744 | 130.751 | 129.544 | ||
470 | 2023.01.03 01:29 | modify | 75 | 0.10 | 131.787 | 130.678 | 129.587 | ||
471 | 2023.01.03 01:29 | modify | 74 | 0.10 | 131.904 | 130.678 | 129.704 | ||
472 | 2023.01.03 01:29 | modify | 71 | 0.10 | 131.876 | 130.678 | 129.676 | ||
473 | 2023.01.03 01:29 | modify | 73 | 0.10 | 131.839 | 130.659 | 129.639 | ||
474 | 2023.01.03 01:29 | modify | 72 | 0.10 | 131.744 | 130.659 | 129.544 | ||
475 | 2023.01.03 02:00 | sell | 76 | 0.10 | 130.150 | 0.000 | 0.000 | ||
476 | 2023.01.03 02:00 | modify | 76 | 0.10 | 130.150 | 132.550 | 127.950 | ||
477 | 2023.01.03 03:00 | sell | 77 | 0.10 | 129.922 | 0.000 | 0.000 | ||
478 | 2023.01.03 03:00 | modify | 77 | 0.10 | 129.922 | 132.322 | 127.722 | ||
479 | 2023.01.03 03:22 | modify | 75 | 0.10 | 131.787 | 130.580 | 129.587 | ||
480 | 2023.01.03 03:22 | modify | 74 | 0.10 | 131.904 | 130.580 | 129.704 | ||
481 | 2023.01.03 03:22 | modify | 71 | 0.10 | 131.876 | 130.580 | 129.676 | ||
482 | 2023.01.03 03:22 | modify | 73 | 0.10 | 131.839 | 130.561 | 129.639 | ||
483 | 2023.01.03 03:22 | modify | 72 | 0.10 | 131.744 | 130.561 | 129.544 | ||
484 | 2023.01.03 04:00 | sell | 78 | 0.10 | 129.781 | 0.000 | 0.000 | ||
485 | 2023.01.03 04:00 | modify | 78 | 0.10 | 129.781 | 132.181 | 127.581 | ||
486 | 2023.01.03 04:11 | t/p | 74 | 0.10 | 129.704 | 130.580 | 129.704 | 166.39 | 7969.25 |
487 | 2023.01.03 04:11 | modify | 75 | 0.10 | 131.787 | 130.490 | 129.587 | ||
488 | 2023.01.03 04:11 | modify | 71 | 0.10 | 131.876 | 130.490 | 129.676 | ||
489 | 2023.01.03 04:11 | t/p | 71 | 0.10 | 129.676 | 130.490 | 129.676 | 166.44 | 8135.69 |
490 | 2023.01.03 04:11 | modify | 73 | 0.10 | 131.839 | 130.466 | 129.639 | ||
491 | 2023.01.03 04:11 | modify | 72 | 0.10 | 131.744 | 130.466 | 129.544 | ||
492 | 2023.01.03 04:11 | t/p | 73 | 0.10 | 129.639 | 130.466 | 129.639 | 166.47 | 8302.16 |
493 | 2023.01.03 04:12 | modify | 75 | 0.10 | 131.787 | 130.392 | 129.587 | ||
494 | 2023.01.03 04:12 | t/p | 75 | 0.10 | 129.587 | 130.392 | 129.587 | 166.54 | 8468.70 |
495 | 2023.01.03 04:12 | modify | 72 | 0.10 | 131.744 | 130.368 | 129.544 | ||
496 | 2023.01.03 04:12 | t/p | 72 | 0.10 | 129.544 | 130.368 | 129.544 | 166.60 | 8635.30 |
497 | 2023.01.03 05:00 | sell | 79 | 0.10 | 129.592 | 0.000 | 0.000 | ||
498 | 2023.01.03 05:00 | modify | 79 | 0.10 | 129.592 | 131.992 | 127.392 | ||
499 | 2023.01.03 06:00 | sell | 80 | 0.10 | 129.812 | 0.000 | 0.000 | ||
500 | 2023.01.03 06:00 | modify | 80 | 0.10 | 129.812 | 132.212 | 127.612 | ||
501 | 2023.01.03 07:00 | sell | 81 | 0.10 | 129.840 | 0.000 | 0.000 | ||
502 | 2023.01.03 07:00 | modify | 81 | 0.10 | 129.840 | 132.240 | 127.640 | ||
503 | 2023.01.04 15:55 | s/l | 79 | 0.10 | 131.992 | 131.992 | 127.392 | -183.43 | 8451.87 |
504 | 2023.01.04 16:16 | s/l | 78 | 0.10 | 132.181 | 132.181 | 127.581 | -183.17 | 8268.69 |
505 | 2023.01.04 16:16 | s/l | 80 | 0.10 | 132.212 | 132.212 | 127.612 | -183.14 | 8085.55 |
506 | 2023.01.04 17:19 | s/l | 81 | 0.10 | 132.240 | 132.240 | 127.640 | -183.10 | 7902.44 |
507 | 2023.01.04 17:26 | s/l | 77 | 0.10 | 132.322 | 132.322 | 127.722 | -182.98 | 7719.46 |
508 | 2023.01.04 17:53 | s/l | 76 | 0.10 | 132.550 | 132.550 | 127.950 | -182.65 | 7536.81 |
509 | 2023.01.06 07:00 | buy | 82 | 0.10 | 134.052 | 0.000 | 0.000 | ||
510 | 2023.01.06 07:00 | modify | 82 | 0.10 | 134.052 | 131.652 | 136.252 | ||
511 | 2023.01.06 08:00 | buy | 83 | 0.10 | 134.250 | 0.000 | 0.000 | ||
512 | 2023.01.06 08:00 | modify | 83 | 0.10 | 134.250 | 131.850 | 136.450 | ||
513 | 2023.01.06 09:00 | buy | 84 | 0.10 | 134.377 | 0.000 | 0.000 | ||
514 | 2023.01.06 09:00 | modify | 84 | 0.10 | 134.377 | 131.977 | 136.577 | ||
515 | 2023.01.06 10:00 | buy | 85 | 0.10 | 134.441 | 0.000 | 0.000 | ||
516 | 2023.01.06 10:00 | modify | 85 | 0.10 | 134.441 | 132.041 | 136.641 | ||
517 | 2023.01.06 11:00 | buy | 86 | 0.10 | 134.388 | 0.000 | 0.000 | ||
518 | 2023.01.06 11:00 | modify | 86 | 0.10 | 134.388 | 131.988 | 136.588 | ||
519 | 2023.01.06 12:00 | buy | 87 | 0.10 | 134.557 | 0.000 | 0.000 | ||
520 | 2023.01.06 12:00 | modify | 87 | 0.10 | 134.557 | 132.157 | 136.757 | ||
521 | 2023.01.06 13:00 | buy | 88 | 0.10 | 134.700 | 0.000 | 0.000 | ||
522 | 2023.01.06 13:00 | modify | 88 | 0.10 | 134.700 | 132.300 | 136.900 | ||
523 | 2023.01.06 14:00 | buy | 89 | 0.10 | 133.400 | 0.000 | 0.000 | ||
524 | 2023.01.06 14:00 | modify | 89 | 0.10 | 133.400 | 131.000 | 135.600 | ||
525 | 2023.01.06 16:10 | s/l | 88 | 0.10 | 132.300 | 132.300 | 136.900 | -181.40 | 7355.41 |
526 | 2023.01.06 17:04 | s/l | 87 | 0.10 | 132.157 | 132.157 | 136.757 | -181.60 | 7173.81 |
527 | 2023.01.06 19:04 | s/l | 85 | 0.10 | 132.041 | 132.041 | 136.641 | -181.76 | 6992.05 |
528 | 2023.01.08 22:00 | s/l | 84 | 0.10 | 131.977 | 131.977 | 136.577 | -181.96 | 6810.09 |
529 | 2023.01.08 22:00 | s/l | 86 | 0.10 | 131.988 | 131.988 | 136.588 | -181.95 | 6628.14 |
530 | 2023.01.08 23:40 | s/l | 83 | 0.10 | 131.850 | 131.850 | 136.450 | -182.03 | 6446.11 |
531 | 2023.01.09 01:44 | s/l | 82 | 0.10 | 131.652 | 131.652 | 136.252 | -181.20 | 6264.91 |
532 | 2023.01.12 09:37 | s/l | 89 | 0.10 | 131.000 | 131.000 | 135.600 | -176.61 | 6088.30 |
533 | 2023.01.12 14:00 | sell | 90 | 0.10 | 129.643 | 0.000 | 0.000 | ||
534 | 2023.01.12 14:00 | modify | 90 | 0.10 | 129.643 | 132.043 | 127.443 | ||
535 | 2023.01.12 15:00 | sell | 91 | 0.10 | 130.600 | 0.000 | 0.000 | ||
536 | 2023.01.12 15:00 | modify | 91 | 0.10 | 130.600 | 133.000 | 128.400 | ||
537 | 2023.01.12 16:00 | sell | 92 | 0.10 | 129.833 | 0.000 | 0.000 | ||
538 | 2023.01.12 16:00 | modify | 92 | 0.10 | 129.833 | 132.233 | 127.633 | ||
539 | 2023.01.12 17:00 | sell | 93 | 0.10 | 129.757 | 0.000 | 0.000 | ||
540 | 2023.01.12 17:00 | modify | 93 | 0.10 | 129.757 | 132.157 | 127.557 | ||
541 | 2023.01.12 18:00 | sell | 94 | 0.10 | 129.191 | 0.000 | 0.000 | ||
542 | 2023.01.12 18:00 | modify | 94 | 0.10 | 129.191 | 131.591 | 126.991 | ||
543 | 2023.01.12 18:00 | modify | 91 | 0.10 | 130.600 | 129.999 | 128.400 | ||
544 | 2023.01.12 18:02 | modify | 91 | 0.10 | 130.600 | 129.907 | 128.400 | ||
545 | 2023.01.12 18:04 | modify | 91 | 0.10 | 130.600 | 129.817 | 128.400 | ||
546 | 2023.01.12 18:09 | modify | 91 | 0.10 | 130.600 | 129.707 | 128.400 | ||
547 | 2023.01.12 19:00 | sell | 95 | 0.10 | 129.159 | 0.000 | 0.000 | ||
548 | 2023.01.12 19:00 | modify | 95 | 0.10 | 129.159 | 131.559 | 126.959 | ||
549 | 2023.01.12 20:00 | sell | 96 | 0.10 | 129.294 | 0.000 | 0.000 | ||
550 | 2023.01.12 20:00 | modify | 96 | 0.10 | 129.294 | 131.694 | 127.094 | ||
551 | 2023.01.12 21:00 | sell | 97 | 0.10 | 129.194 | 0.000 | 0.000 | ||
552 | 2023.01.12 21:00 | modify | 97 | 0.10 | 129.194 | 131.594 | 126.994 | ||
553 | 2023.01.12 22:00 | sell | 98 | 0.10 | 129.270 | 0.000 | 0.000 | ||
554 | 2023.01.12 22:00 | modify | 98 | 0.10 | 129.270 | 131.670 | 127.070 | ||
555 | 2023.01.13 00:25 | modify | 91 | 0.10 | 130.600 | 129.616 | 128.400 | ||
556 | 2023.01.13 00:25 | modify | 91 | 0.10 | 130.600 | 129.473 | 128.400 | ||
557 | 2023.01.13 02:00 | sell | 99 | 0.10 | 128.932 | 0.000 | 0.000 | ||
558 | 2023.01.13 02:00 | modify | 99 | 0.10 | 128.932 | 131.332 | 126.732 | ||
559 | 2023.01.13 03:00 | sell | 100 | 0.10 | 129.160 | 0.000 | 0.000 | ||
560 | 2023.01.13 03:00 | modify | 100 | 0.10 | 129.160 | 131.560 | 126.960 | ||
561 | 2023.01.13 04:00 | sell | 101 | 0.10 | 129.117 | 0.000 | 0.000 | ||
562 | 2023.01.13 04:00 | modify | 101 | 0.10 | 129.117 | 131.517 | 126.917 | ||
563 | 2023.01.13 05:00 | sell | 102 | 0.10 | 129.211 | 0.000 | 0.000 | ||
564 | 2023.01.13 05:00 | modify | 102 | 0.10 | 129.211 | 131.611 | 127.011 | ||
565 | 2023.01.13 06:00 | sell | 103 | 0.10 | 129.161 | 0.000 | 0.000 | ||
566 | 2023.01.13 06:00 | modify | 103 | 0.10 | 129.161 | 131.561 | 126.961 | ||
567 | 2023.01.13 06:54 | modify | 91 | 0.10 | 130.600 | 129.380 | 128.400 | ||
568 | 2023.01.13 06:55 | modify | 91 | 0.10 | 130.600 | 129.285 | 128.400 | ||
569 | 2023.01.13 06:56 | modify | 92 | 0.10 | 129.833 | 129.232 | 127.633 | ||
570 | 2023.01.13 07:00 | sell | 104 | 0.10 | 128.546 | 0.000 | 0.000 | ||
571 | 2023.01.13 07:00 | modify | 104 | 0.10 | 128.546 | 130.946 | 126.346 | ||
572 | 2023.01.13 07:51 | t/p | 91 | 0.10 | 128.400 | 129.285 | 128.400 | 169.73 | 6258.02 |
573 | 2023.01.13 07:52 | modify | 93 | 0.10 | 129.757 | 129.142 | 127.557 | ||
574 | 2023.01.13 07:52 | modify | 92 | 0.10 | 129.833 | 129.139 | 127.633 | ||
575 | 2023.01.13 08:00 | sell | 105 | 0.10 | 128.375 | 0.000 | 0.000 | ||
576 | 2023.01.13 08:00 | modify | 105 | 0.10 | 128.375 | 130.775 | 126.175 | ||
577 | 2023.01.13 08:12 | modify | 93 | 0.10 | 129.757 | 129.049 | 127.557 | ||
578 | 2023.01.13 08:12 | modify | 92 | 0.10 | 129.833 | 129.049 | 127.633 | ||
579 | 2023.01.13 08:12 | modify | 90 | 0.10 | 129.643 | 129.042 | 127.443 | ||
580 | 2023.01.13 08:39 | modify | 93 | 0.10 | 129.757 | 128.957 | 127.557 | ||
581 | 2023.01.13 08:39 | modify | 92 | 0.10 | 129.833 | 128.957 | 127.633 | ||
582 | 2023.01.13 08:39 | modify | 90 | 0.10 | 129.643 | 128.945 | 127.443 | ||
583 | 2023.01.13 09:00 | sell | 106 | 0.10 | 128.329 | 0.000 | 0.000 | ||
584 | 2023.01.13 09:00 | modify | 106 | 0.10 | 128.329 | 130.729 | 126.129 | ||
585 | 2023.01.13 10:00 | sell | 107 | 0.10 | 128.519 | 0.000 | 0.000 | ||
586 | 2023.01.13 10:00 | modify | 107 | 0.10 | 128.519 | 130.919 | 126.319 | ||
587 | 2023.01.13 11:00 | sell | 108 | 0.10 | 128.368 | 0.000 | 0.000 | ||
588 | 2023.01.13 11:00 | modify | 108 | 0.10 | 128.368 | 130.768 | 126.168 | ||
589 | 2023.01.13 12:00 | sell | 109 | 0.10 | 128.748 | 0.000 | 0.000 | ||
590 | 2023.01.13 12:00 | modify | 109 | 0.10 | 128.748 | 131.148 | 126.548 | ||
591 | 2023.01.13 14:36 | modify | 93 | 0.10 | 129.757 | 128.865 | 127.557 | ||
592 | 2023.01.13 14:36 | modify | 92 | 0.10 | 129.833 | 128.865 | 127.633 | ||
593 | 2023.01.13 14:37 | modify | 90 | 0.10 | 129.643 | 128.851 | 127.443 | ||
594 | 2023.01.13 14:37 | modify | 93 | 0.10 | 129.757 | 128.770 | 127.557 | ||
595 | 2023.01.13 14:37 | modify | 92 | 0.10 | 129.833 | 128.770 | 127.633 | ||
596 | 2023.01.13 14:37 | modify | 90 | 0.10 | 129.643 | 128.760 | 127.443 | ||
597 | 2023.01.13 14:40 | modify | 96 | 0.10 | 129.294 | 128.689 | 127.094 | ||
598 | 2023.01.13 14:46 | modify | 93 | 0.10 | 129.757 | 128.678 | 127.557 | ||
599 | 2023.01.13 14:46 | modify | 92 | 0.10 | 129.833 | 128.678 | 127.633 | ||
600 | 2023.01.13 14:46 | modify | 98 | 0.10 | 129.270 | 128.660 | 127.070 | ||
601 | 2023.01.13 14:46 | modify | 90 | 0.10 | 129.643 | 128.660 | 127.443 | ||
602 | 2023.01.13 14:48 | modify | 102 | 0.10 | 129.211 | 128.608 | 127.011 | ||
603 | 2023.01.13 14:48 | modify | 96 | 0.10 | 129.294 | 128.596 | 127.094 | ||
604 | 2023.01.13 14:48 | modify | 97 | 0.10 | 129.194 | 128.593 | 126.994 | ||
605 | 2023.01.13 14:48 | modify | 94 | 0.10 | 129.191 | 128.591 | 126.991 | ||
606 | 2023.01.13 14:48 | modify | 93 | 0.10 | 129.757 | 128.583 | 127.557 | ||
607 | 2023.01.13 14:48 | modify | 92 | 0.10 | 129.833 | 128.583 | 127.633 | ||
608 | 2023.01.13 14:48 | modify | 98 | 0.10 | 129.270 | 128.567 | 127.070 | ||
609 | 2023.01.13 14:48 | modify | 90 | 0.10 | 129.643 | 128.567 | 127.443 | ||
610 | 2023.01.13 14:48 | modify | 103 | 0.10 | 129.161 | 128.552 | 126.961 | ||
611 | 2023.01.13 14:48 | modify | 100 | 0.10 | 129.160 | 128.552 | 126.960 | ||
612 | 2023.01.13 14:48 | modify | 95 | 0.10 | 129.159 | 128.552 | 126.959 | ||
613 | 2023.01.13 14:50 | modify | 102 | 0.10 | 129.211 | 128.512 | 127.011 | ||
614 | 2023.01.13 14:50 | modify | 101 | 0.10 | 129.117 | 128.512 | 126.917 | ||
615 | 2023.01.13 14:50 | modify | 96 | 0.10 | 129.294 | 128.505 | 127.094 | ||
616 | 2023.01.13 14:50 | modify | 97 | 0.10 | 129.194 | 128.502 | 126.994 | ||
617 | 2023.01.13 14:50 | modify | 94 | 0.10 | 129.191 | 128.490 | 126.991 | ||
618 | 2023.01.13 14:50 | modify | 93 | 0.10 | 129.757 | 128.490 | 127.557 | ||
619 | 2023.01.13 14:50 | modify | 92 | 0.10 | 129.833 | 128.490 | 127.633 | ||
620 | 2023.01.13 15:00 | modify | 103 | 0.10 | 129.161 | 128.457 | 126.961 | ||
621 | 2023.01.13 15:00 | modify | 100 | 0.10 | 129.160 | 128.457 | 126.960 | ||
622 | 2023.01.13 15:00 | modify | 98 | 0.10 | 129.270 | 128.457 | 127.070 | ||
623 | 2023.01.13 15:00 | modify | 95 | 0.10 | 129.159 | 128.457 | 126.959 | ||
624 | 2023.01.13 15:00 | modify | 90 | 0.10 | 129.643 | 128.457 | 127.443 | ||
625 | 2023.01.13 15:00 | t/p | 92 | 0.10 | 127.633 | 128.490 | 127.633 | 170.76 | 6428.78 |
626 | 2023.01.13 15:00 | modify | 102 | 0.10 | 129.211 | 128.419 | 127.011 | ||
627 | 2023.01.13 15:00 | modify | 101 | 0.10 | 129.117 | 128.419 | 126.917 | ||
628 | 2023.01.13 15:00 | modify | 96 | 0.10 | 129.294 | 128.413 | 127.094 | ||
629 | 2023.01.13 15:00 | modify | 97 | 0.10 | 129.194 | 128.408 | 126.994 | ||
630 | 2023.01.13 15:00 | modify | 94 | 0.10 | 129.191 | 128.395 | 126.991 | ||
631 | 2023.01.13 15:00 | modify | 93 | 0.10 | 129.757 | 128.395 | 127.557 | ||
632 | 2023.01.13 15:47 | t/p | 93 | 0.10 | 127.557 | 128.395 | 127.557 | 170.87 | 6599.64 |
633 | 2023.01.13 15:47 | modify | 103 | 0.10 | 129.161 | 128.353 | 126.961 | ||
634 | 2023.01.13 15:47 | modify | 100 | 0.10 | 129.160 | 128.353 | 126.960 | ||
635 | 2023.01.13 15:47 | modify | 98 | 0.10 | 129.270 | 128.353 | 127.070 | ||
636 | 2023.01.13 15:47 | modify | 95 | 0.10 | 129.159 | 128.353 | 126.959 | ||
637 | 2023.01.13 15:47 | modify | 90 | 0.10 | 129.643 | 128.353 | 127.443 | ||
638 | 2023.01.13 15:57 | modify | 102 | 0.10 | 129.211 | 128.317 | 127.011 | ||
639 | 2023.01.13 15:57 | modify | 101 | 0.10 | 129.117 | 128.317 | 126.917 | ||
640 | 2023.01.13 15:57 | modify | 99 | 0.10 | 128.932 | 128.317 | 126.732 | ||
641 | 2023.01.13 15:57 | modify | 97 | 0.10 | 129.194 | 128.317 | 126.994 | ||
642 | 2023.01.13 15:57 | modify | 96 | 0.10 | 129.294 | 128.317 | 127.094 | ||
643 | 2023.01.13 15:57 | modify | 94 | 0.10 | 129.191 | 128.301 | 126.991 | ||
644 | 2023.01.13 16:00 | sell | 110 | 0.10 | 127.507 | 0.000 | 0.000 | ||
645 | 2023.01.13 16:00 | modify | 110 | 0.10 | 127.507 | 129.907 | 125.307 | ||
646 | 2023.01.13 17:00 | sell | 111 | 0.10 | 127.856 | 0.000 | 0.000 | ||
647 | 2023.01.13 17:00 | modify | 111 | 0.10 | 127.856 | 130.256 | 125.656 | ||
648 | 2023.01.13 18:00 | sell | 112 | 0.10 | 127.703 | 0.000 | 0.000 | ||
649 | 2023.01.13 18:00 | modify | 112 | 0.10 | 127.703 | 130.103 | 125.503 | ||
650 | 2023.01.13 19:00 | sell | 113 | 0.10 | 127.849 | 0.000 | 0.000 | ||
651 | 2023.01.13 19:00 | modify | 113 | 0.10 | 127.849 | 130.249 | 125.649 | ||
652 | 2023.01.13 20:00 | sell | 114 | 0.10 | 127.929 | 0.000 | 0.000 | ||
653 | 2023.01.13 20:00 | modify | 114 | 0.10 | 127.929 | 130.329 | 125.729 | ||
654 | 2023.01.13 21:00 | sell | 115 | 0.10 | 127.883 | 0.000 | 0.000 | ||
655 | 2023.01.13 21:00 | modify | 115 | 0.10 | 127.883 | 130.283 | 125.683 | ||
656 | 2023.01.15 22:00 | sell | 116 | 0.10 | 127.749 | 0.000 | 0.000 | ||
657 | 2023.01.15 22:00 | modify | 116 | 0.10 | 127.749 | 130.149 | 125.549 | ||
658 | 2023.01.16 02:29 | modify | 103 | 0.10 | 129.161 | 128.261 | 126.961 | ||
659 | 2023.01.16 02:29 | modify | 100 | 0.10 | 129.160 | 128.261 | 126.960 | ||
660 | 2023.01.16 02:29 | modify | 98 | 0.10 | 129.270 | 128.261 | 127.070 | ||
661 | 2023.01.16 02:29 | modify | 95 | 0.10 | 129.159 | 128.261 | 126.959 | ||
662 | 2023.01.16 02:29 | modify | 90 | 0.10 | 129.643 | 128.261 | 127.443 | ||
663 | 2023.01.16 02:29 | t/p | 90 | 0.10 | 127.443 | 128.261 | 127.443 | 169.43 | 6769.07 |
664 | 2023.01.16 02:29 | modify | 102 | 0.10 | 129.211 | 128.215 | 127.011 | ||
665 | 2023.01.16 02:29 | modify | 101 | 0.10 | 129.117 | 128.215 | 126.917 | ||
666 | 2023.01.16 02:29 | modify | 99 | 0.10 | 128.932 | 128.215 | 126.732 | ||
667 | 2023.01.16 02:29 | modify | 97 | 0.10 | 129.194 | 128.215 | 126.994 | ||
668 | 2023.01.16 02:29 | modify | 96 | 0.10 | 129.294 | 128.215 | 127.094 | ||
669 | 2023.01.16 02:29 | modify | 94 | 0.10 | 129.191 | 128.199 | 126.991 | ||
670 | 2023.01.16 02:29 | modify | 109 | 0.10 | 128.748 | 128.123 | 126.548 | ||
671 | 2023.01.16 02:29 | modify | 103 | 0.10 | 129.161 | 128.123 | 126.961 | ||
672 | 2023.01.16 02:29 | modify | 102 | 0.10 | 129.211 | 128.123 | 127.011 | ||
673 | 2023.01.16 02:29 | modify | 101 | 0.10 | 129.117 | 128.123 | 126.917 | ||
674 | 2023.01.16 02:29 | modify | 100 | 0.10 | 129.160 | 128.123 | 126.960 | ||
675 | 2023.01.16 02:29 | modify | 99 | 0.10 | 128.932 | 128.123 | 126.732 | ||
676 | 2023.01.16 02:29 | modify | 98 | 0.10 | 129.270 | 128.123 | 127.070 | ||
677 | 2023.01.16 02:29 | modify | 97 | 0.10 | 129.194 | 128.123 | 126.994 | ||
678 | 2023.01.16 02:29 | modify | 96 | 0.10 | 129.294 | 128.123 | 127.094 | ||
679 | 2023.01.16 02:29 | modify | 95 | 0.10 | 129.159 | 128.123 | 126.959 | ||
680 | 2023.01.16 02:31 | modify | 94 | 0.10 | 129.191 | 128.108 | 126.991 | ||
681 | 2023.01.16 06:44 | s/l | 94 | 0.10 | 128.108 | 128.108 | 126.991 | 81.31 | 6850.39 |
682 | 2023.01.16 06:45 | s/l | 95 | 0.10 | 128.123 | 128.123 | 126.959 | 77.62 | 6928.01 |
683 | 2023.01.16 06:45 | s/l | 96 | 0.10 | 128.123 | 128.123 | 127.094 | 88.16 | 7016.17 |
684 | 2023.01.16 06:45 | s/l | 97 | 0.10 | 128.123 | 128.123 | 126.994 | 80.36 | 7096.53 |
685 | 2023.01.16 06:45 | s/l | 98 | 0.10 | 128.123 | 128.123 | 127.070 | 86.29 | 7182.82 |
686 | 2023.01.16 06:45 | s/l | 99 | 0.10 | 128.123 | 128.123 | 126.732 | 61.53 | 7244.34 |
687 | 2023.01.16 06:45 | s/l | 100 | 0.10 | 128.123 | 128.123 | 126.960 | 79.32 | 7323.66 |
688 | 2023.01.16 06:45 | s/l | 101 | 0.10 | 128.123 | 128.123 | 126.917 | 75.97 | 7399.62 |
689 | 2023.01.16 06:45 | s/l | 102 | 0.10 | 128.123 | 128.123 | 127.011 | 83.30 | 7482.92 |
690 | 2023.01.16 06:45 | s/l | 103 | 0.10 | 128.123 | 128.123 | 126.961 | 79.40 | 7562.31 |
691 | 2023.01.16 06:45 | s/l | 109 | 0.10 | 128.123 | 128.123 | 126.548 | 47.17 | 7609.48 |
692 | 2023.01.18 02:40 | s/l | 110 | 0.10 | 129.907 | 129.907 | 125.307 | -189.58 | 7419.89 |
693 | 2023.01.18 02:40 | s/l | 112 | 0.10 | 130.103 | 130.103 | 125.503 | -189.31 | 7230.58 |
694 | 2023.01.18 02:40 | s/l | 116 | 0.10 | 130.149 | 130.149 | 125.549 | -189.21 | 7041.36 |
695 | 2023.01.18 02:41 | s/l | 113 | 0.10 | 130.249 | 130.249 | 125.649 | -189.10 | 6852.26 |
696 | 2023.01.18 02:41 | s/l | 111 | 0.10 | 130.256 | 130.256 | 125.656 | -189.09 | 6663.16 |
697 | 2023.01.18 02:41 | s/l | 115 | 0.10 | 130.283 | 130.283 | 125.683 | -189.05 | 6474.11 |
698 | 2023.01.18 02:41 | s/l | 114 | 0.10 | 130.329 | 130.329 | 125.729 | -188.98 | 6285.12 |
699 | 2023.01.18 02:51 | s/l | 106 | 0.10 | 130.729 | 130.729 | 126.129 | -188.42 | 6096.70 |
700 | 2023.01.18 02:51 | s/l | 108 | 0.10 | 130.768 | 130.768 | 126.168 | -188.37 | 5908.32 |
701 | 2023.01.18 02:51 | s/l | 105 | 0.10 | 130.775 | 130.775 | 126.175 | -188.35 | 5719.97 |
702 | 2023.01.18 03:21 | s/l | 107 | 0.10 | 130.919 | 130.919 | 126.319 | -188.15 | 5531.81 |
703 | 2023.01.18 03:21 | s/l | 104 | 0.10 | 130.946 | 130.946 | 126.346 | -188.12 | 5343.69 |
704 | 2023.01.20 07:00 | buy | 117 | 0.10 | 129.198 | 0.000 | 0.000 | ||
705 | 2023.01.20 07:00 | modify | 117 | 0.10 | 129.198 | 126.798 | 131.398 | ||
706 | 2023.01.20 08:00 | buy | 118 | 0.10 | 128.917 | 0.000 | 0.000 | ||
707 | 2023.01.20 08:00 | modify | 118 | 0.10 | 128.917 | 126.517 | 131.117 | ||
708 | 2023.01.20 09:00 | buy | 119 | 0.10 | 129.252 | 0.000 | 0.000 | ||
709 | 2023.01.20 09:00 | modify | 119 | 0.10 | 129.252 | 126.852 | 131.452 | ||
710 | 2023.01.20 10:00 | buy | 120 | 0.10 | 129.495 | 0.000 | 0.000 | ||
711 | 2023.01.20 10:00 | modify | 120 | 0.10 | 129.495 | 127.095 | 131.695 | ||
712 | 2023.01.20 11:00 | buy | 121 | 0.10 | 129.658 | 0.000 | 0.000 | ||
713 | 2023.01.20 11:00 | modify | 121 | 0.10 | 129.658 | 127.258 | 131.858 | ||
714 | 2023.01.20 12:00 | buy | 122 | 0.10 | 129.944 | 0.000 | 0.000 | ||
715 | 2023.01.20 12:00 | modify | 122 | 0.10 | 129.944 | 127.544 | 132.144 | ||
716 | 2023.01.20 13:00 | buy | 123 | 0.10 | 130.139 | 0.000 | 0.000 | ||
717 | 2023.01.20 13:00 | modify | 123 | 0.10 | 130.139 | 127.739 | 132.339 | ||
718 | 2023.01.20 13:32 | modify | 118 | 0.10 | 128.917 | 129.517 | 131.117 | ||
719 | 2023.01.20 13:35 | modify | 118 | 0.10 | 128.917 | 129.608 | 131.117 | ||
720 | 2023.01.20 13:53 | modify | 118 | 0.10 | 128.917 | 129.701 | 131.117 | ||
721 | 2023.01.20 13:59 | modify | 118 | 0.10 | 128.917 | 129.796 | 131.117 | ||
722 | 2023.01.20 13:59 | modify | 117 | 0.10 | 129.198 | 129.799 | 131.398 | ||
723 | 2023.01.20 14:00 | buy | 124 | 0.10 | 130.632 | 0.000 | 0.000 | ||
724 | 2023.01.20 14:00 | modify | 124 | 0.10 | 130.632 | 128.232 | 132.832 | ||
725 | 2023.01.20 15:00 | buy | 125 | 0.10 | 130.249 | 0.000 | 0.000 | ||
726 | 2023.01.20 15:00 | modify | 125 | 0.10 | 130.249 | 127.849 | 132.449 | ||
727 | 2023.01.20 15:27 | s/l | 117 | 0.10 | 129.799 | 129.799 | 131.398 | 46.30 | 5389.99 |
728 | 2023.01.20 15:27 | s/l | 118 | 0.10 | 129.796 | 129.796 | 131.117 | 67.72 | 5457.71 |
729 | 2023.01.20 16:00 | buy | 126 | 0.10 | 129.953 | 0.000 | 0.000 | ||
730 | 2023.01.20 16:00 | modify | 126 | 0.10 | 129.953 | 127.553 | 132.153 | ||
731 | 2023.01.20 17:00 | buy | 127 | 0.10 | 130.003 | 0.000 | 0.000 | ||
732 | 2023.01.20 17:00 | modify | 127 | 0.10 | 130.003 | 127.603 | 132.203 | ||
733 | 2023.01.20 18:00 | buy | 128 | 0.10 | 129.764 | 0.000 | 0.000 | ||
734 | 2023.01.20 18:00 | modify | 128 | 0.10 | 129.764 | 127.364 | 131.964 | ||
735 | 2023.01.20 19:00 | buy | 129 | 0.10 | 129.632 | 0.000 | 0.000 | ||
736 | 2023.01.20 19:00 | modify | 129 | 0.10 | 129.632 | 127.232 | 131.832 | ||
737 | 2023.01.23 14:00 | buy | 130 | 0.10 | 130.526 | 0.000 | 0.000 | ||
738 | 2023.01.23 14:00 | modify | 130 | 0.10 | 130.526 | 128.126 | 132.726 | ||
739 | 2023.01.23 14:03 | modify | 119 | 0.10 | 129.252 | 129.854 | 131.452 | ||
740 | 2023.01.23 14:06 | modify | 119 | 0.10 | 129.252 | 129.946 | 131.452 | ||
741 | 2023.01.23 14:20 | modify | 119 | 0.10 | 129.252 | 130.039 | 131.452 | ||
742 | 2023.01.23 15:00 | buy | 131 | 0.10 | 130.658 | 0.000 | 0.000 | ||
743 | 2023.01.23 15:00 | modify | 131 | 0.10 | 130.658 | 128.258 | 132.858 | ||
744 | 2023.01.23 16:00 | buy | 132 | 0.10 | 130.636 | 0.000 | 0.000 | ||
745 | 2023.01.23 16:00 | modify | 132 | 0.10 | 130.636 | 128.236 | 132.836 | ||
746 | 2023.01.23 17:00 | buy | 133 | 0.10 | 130.722 | 0.000 | 0.000 | ||
747 | 2023.01.23 17:00 | modify | 133 | 0.10 | 130.722 | 128.322 | 132.922 | ||
748 | 2023.01.23 18:00 | buy | 134 | 0.10 | 130.672 | 0.000 | 0.000 | ||
749 | 2023.01.23 18:00 | modify | 134 | 0.10 | 130.672 | 128.272 | 132.872 | ||
750 | 2023.01.23 19:00 | buy | 135 | 0.10 | 130.680 | 0.000 | 0.000 | ||
751 | 2023.01.23 19:00 | modify | 135 | 0.10 | 130.680 | 128.280 | 132.880 | ||
752 | 2023.01.23 20:00 | buy | 136 | 0.10 | 130.695 | 0.000 | 0.000 | ||
753 | 2023.01.23 20:00 | modify | 136 | 0.10 | 130.695 | 128.295 | 132.895 | ||
754 | 2023.01.23 21:00 | buy | 137 | 0.10 | 130.719 | 0.000 | 0.000 | ||
755 | 2023.01.23 21:00 | modify | 137 | 0.10 | 130.719 | 128.319 | 132.919 | ||
756 | 2023.01.23 22:00 | buy | 138 | 0.10 | 130.689 | 0.000 | 0.000 | ||
757 | 2023.01.23 22:00 | modify | 138 | 0.10 | 130.689 | 128.289 | 132.889 | ||
758 | 2023.01.24 03:00 | buy | 139 | 0.10 | 130.340 | 0.000 | 0.000 | ||
759 | 2023.01.24 03:00 | modify | 139 | 0.10 | 130.340 | 127.940 | 132.540 | ||
760 | 2023.01.24 04:00 | buy | 140 | 0.10 | 130.409 | 0.000 | 0.000 | ||
761 | 2023.01.24 04:00 | modify | 140 | 0.10 | 130.409 | 128.009 | 132.609 | ||
762 | 2023.01.24 05:00 | buy | 141 | 0.10 | 130.314 | 0.000 | 0.000 | ||
763 | 2023.01.24 05:00 | modify | 141 | 0.10 | 130.314 | 127.914 | 132.514 | ||
764 | 2023.01.24 06:00 | buy | 142 | 0.10 | 130.172 | 0.000 | 0.000 | ||
765 | 2023.01.24 06:00 | modify | 142 | 0.10 | 130.172 | 127.772 | 132.372 | ||
766 | 2023.01.24 06:54 | s/l | 119 | 0.10 | 130.039 | 130.039 | 131.452 | 62.72 | 5520.43 |
767 | 2023.01.24 07:00 | buy | 143 | 0.10 | 130.075 | 0.000 | 0.000 | ||
768 | 2023.01.24 07:00 | modify | 143 | 0.10 | 130.075 | 127.675 | 132.275 | ||
769 | 2023.01.24 08:00 | buy | 144 | 0.10 | 129.882 | 0.000 | 0.000 | ||
770 | 2023.01.24 08:00 | modify | 144 | 0.10 | 129.882 | 127.482 | 132.082 | ||
771 | 2023.01.24 09:00 | buy | 145 | 0.10 | 130.043 | 0.000 | 0.000 | ||
772 | 2023.01.24 09:00 | modify | 145 | 0.10 | 130.043 | 127.643 | 132.243 | ||
773 | 2023.01.24 10:00 | buy | 146 | 0.10 | 130.140 | 0.000 | 0.000 | ||
774 | 2023.01.24 10:00 | modify | 146 | 0.10 | 130.140 | 127.740 | 132.340 | ||
775 | 2023.01.24 11:00 | buy | 147 | 0.10 | 130.169 | 0.000 | 0.000 | ||
776 | 2023.01.24 11:00 | modify | 147 | 0.10 | 130.169 | 127.769 | 132.369 | ||
777 | 2023.01.24 12:00 | buy | 148 | 0.10 | 130.220 | 0.000 | 0.000 | ||
778 | 2023.01.24 12:00 | modify | 148 | 0.10 | 130.220 | 127.820 | 132.420 | ||
779 | 2023.01.24 14:52 | modify | 120 | 0.10 | 129.495 | 130.098 | 131.695 | ||
780 | 2023.01.24 14:55 | modify | 120 | 0.10 | 129.495 | 130.190 | 131.695 | ||
781 | 2023.01.24 14:59 | modify | 129 | 0.10 | 129.632 | 130.237 | 131.832 | ||
782 | 2023.01.24 14:59 | modify | 121 | 0.10 | 129.658 | 130.266 | 131.858 | ||
783 | 2023.01.24 14:59 | modify | 120 | 0.10 | 129.495 | 130.283 | 131.695 | ||
784 | 2023.01.24 15:42 | s/l | 120 | 0.10 | 130.283 | 130.283 | 131.695 | 62.69 | 5583.12 |
785 | 2023.01.24 15:43 | s/l | 121 | 0.10 | 130.266 | 130.266 | 131.858 | 48.87 | 5631.99 |
786 | 2023.01.24 15:43 | s/l | 129 | 0.10 | 130.237 | 130.237 | 131.832 | 48.65 | 5680.64 |
787 | 2023.02.02 00:14 | s/l | 133 | 0.10 | 128.322 | 128.322 | 132.922 | -173.82 | 5506.82 |
788 | 2023.02.02 00:14 | s/l | 137 | 0.10 | 128.319 | 128.319 | 132.919 | -173.83 | 5332.99 |
789 | 2023.02.02 00:14 | s/l | 136 | 0.10 | 128.295 | 128.295 | 132.895 | -173.87 | 5159.12 |
790 | 2023.02.02 00:14 | s/l | 138 | 0.10 | 128.289 | 128.289 | 132.889 | -173.88 | 4985.23 |
791 | 2023.02.02 00:14 | s/l | 135 | 0.10 | 128.280 | 128.280 | 132.880 | -173.88 | 4811.35 |
792 | 2023.02.02 00:25 | s/l | 134 | 0.10 | 128.272 | 128.272 | 132.872 | -173.89 | 4637.46 |
793 | 2023.02.02 00:25 | s/l | 131 | 0.10 | 128.258 | 128.258 | 132.858 | -173.91 | 4463.55 |
794 | 2023.02.02 00:25 | s/l | 132 | 0.10 | 128.236 | 128.236 | 132.836 | -173.94 | 4289.61 |
795 | 2023.02.02 00:25 | s/l | 124 | 0.10 | 128.232 | 128.232 | 132.832 | -172.85 | 4116.76 |
796 | 2023.02.02 13:30 | s/l | 130 | 0.10 | 128.126 | 128.126 | 132.726 | -174.11 | 3942.65 |
797 | 2023.02.03 15:10 | modify | 128 | 0.10 | 129.764 | 130.365 | 131.964 | ||
798 | 2023.02.05 22:00 | t/p | 122 | 0.10 | 132.144 | 127.544 | 132.144 | 181.49 | 4124.14 |
799 | 2023.02.05 22:00 | t/p | 123 | 0.10 | 132.339 | 127.739 | 132.339 | 181.49 | 4305.63 |
800 | 2023.02.05 22:00 | t/p | 125 | 0.10 | 132.449 | 127.849 | 132.449 | 181.48 | 4487.10 |
801 | 2023.02.05 22:00 | t/p | 126 | 0.10 | 132.153 | 127.553 | 132.153 | 181.48 | 4668.58 |
802 | 2023.02.05 22:00 | t/p | 127 | 0.10 | 132.203 | 127.603 | 132.203 | 181.48 | 4850.06 |
803 | 2023.02.05 22:00 | t/p | 128 | 0.10 | 131.964 | 130.365 | 131.964 | 181.49 | 5031.55 |
804 | 2023.02.05 22:00 | t/p | 142 | 0.10 | 132.372 | 127.772 | 132.372 | 179.29 | 5210.84 |
805 | 2023.02.05 22:00 | t/p | 143 | 0.10 | 132.275 | 127.675 | 132.275 | 179.28 | 5390.12 |
806 | 2023.02.05 22:00 | t/p | 144 | 0.10 | 132.082 | 127.482 | 132.082 | 179.29 | 5569.41 |
807 | 2023.02.05 22:00 | t/p | 145 | 0.10 | 132.243 | 127.643 | 132.243 | 179.29 | 5748.70 |
808 | 2023.02.05 22:00 | t/p | 146 | 0.10 | 132.340 | 127.740 | 132.340 | 179.28 | 5927.98 |
809 | 2023.02.05 22:00 | t/p | 147 | 0.10 | 132.369 | 127.769 | 132.369 | 179.28 | 6107.25 |
810 | 2023.02.05 22:00 | t/p | 148 | 0.10 | 132.420 | 127.820 | 132.420 | 179.28 | 6286.53 |
811 | 2023.02.05 22:00 | modify | 141 | 0.10 | 130.314 | 131.671 | 132.514 | ||
812 | 2023.02.05 22:00 | modify | 140 | 0.10 | 130.409 | 131.671 | 132.609 | ||
813 | 2023.02.05 22:00 | modify | 139 | 0.10 | 130.340 | 131.671 | 132.540 | ||
814 | 2023.02.05 22:24 | s/l | 139 | 0.10 | 131.671 | 131.671 | 132.540 | 114.30 | 6400.83 |
815 | 2023.02.05 22:24 | s/l | 140 | 0.10 | 131.671 | 131.671 | 132.609 | 109.06 | 6509.89 |
816 | 2023.02.05 22:24 | s/l | 141 | 0.10 | 131.671 | 131.671 | 132.514 | 116.27 | 6626.16 |
817 | 2023.02.06 02:00 | buy | 149 | 0.10 | 132.307 | 0.000 | 0.000 | ||
818 | 2023.02.06 02:00 | modify | 149 | 0.10 | 132.307 | 129.907 | 134.507 | ||
819 | 2023.02.06 03:00 | buy | 150 | 0.10 | 132.068 | 0.000 | 0.000 | ||
820 | 2023.02.06 03:00 | modify | 150 | 0.10 | 132.068 | 129.668 | 134.268 | ||
821 | 2023.02.06 04:00 | buy | 151 | 0.10 | 131.928 | 0.000 | 0.000 | ||
822 | 2023.02.06 04:00 | modify | 151 | 0.10 | 131.928 | 129.528 | 134.128 | ||
823 | 2023.02.07 11:00 | buy | 152 | 0.10 | 131.988 | 0.000 | 0.000 | ||
824 | 2023.02.07 11:00 | modify | 152 | 0.10 | 131.988 | 129.588 | 134.188 | ||
825 | 2023.02.07 12:00 | buy | 153 | 0.10 | 132.184 | 0.000 | 0.000 | ||
826 | 2023.02.07 12:00 | modify | 153 | 0.10 | 132.184 | 129.784 | 134.384 | ||
827 | 2023.02.10 08:06 | s/l | 149 | 0.10 | 129.907 | 129.907 | 134.507 | -178.15 | 6448.01 |
828 | 2023.02.13 10:00 | buy | 154 | 0.10 | 132.712 | 0.000 | 0.000 | ||
829 | 2023.02.13 10:00 | modify | 154 | 0.10 | 132.712 | 130.312 | 134.912 | ||
830 | 2023.02.13 12:00 | buy | 155 | 0.10 | 132.710 | 0.000 | 0.000 | ||
831 | 2023.02.13 12:00 | modify | 155 | 0.10 | 132.710 | 130.310 | 134.910 | ||
832 | 2023.02.13 14:00 | buy | 156 | 0.10 | 132.738 | 0.000 | 0.000 | ||
833 | 2023.02.13 14:00 | modify | 156 | 0.10 | 132.738 | 130.338 | 134.938 | ||
834 | 2023.02.13 15:00 | buy | 157 | 0.10 | 132.597 | 0.000 | 0.000 | ||
835 | 2023.02.13 15:00 | modify | 157 | 0.10 | 132.597 | 130.197 | 134.797 | ||
836 | 2023.02.13 16:00 | buy | 158 | 0.10 | 132.830 | 0.000 | 0.000 | ||
837 | 2023.02.13 16:00 | modify | 158 | 0.10 | 132.830 | 130.430 | 135.030 | ||
838 | 2023.02.13 17:00 | buy | 159 | 0.10 | 132.742 | 0.000 | 0.000 | ||
839 | 2023.02.13 17:00 | modify | 159 | 0.10 | 132.742 | 130.342 | 134.942 | ||
840 | 2023.02.13 18:00 | buy | 160 | 0.10 | 132.605 | 0.000 | 0.000 | ||
841 | 2023.02.13 18:00 | modify | 160 | 0.10 | 132.605 | 130.205 | 134.805 | ||
842 | 2023.02.14 03:00 | buy | 161 | 0.10 | 132.183 | 0.000 | 0.000 | ||
843 | 2023.02.14 03:00 | modify | 161 | 0.10 | 132.183 | 129.783 | 134.383 | ||
844 | 2023.02.14 04:00 | buy | 162 | 0.10 | 132.062 | 0.000 | 0.000 | ||
845 | 2023.02.14 04:00 | modify | 162 | 0.10 | 132.062 | 129.662 | 134.262 | ||
846 | 2023.02.14 06:00 | buy | 163 | 0.10 | 131.895 | 0.000 | 0.000 | ||
847 | 2023.02.14 06:00 | modify | 163 | 0.10 | 131.895 | 129.495 | 134.095 | ||
848 | 2023.02.14 07:00 | buy | 164 | 0.10 | 131.978 | 0.000 | 0.000 | ||
849 | 2023.02.14 07:00 | modify | 164 | 0.10 | 131.978 | 129.578 | 134.178 | ||
850 | 2023.02.14 08:00 | buy | 165 | 0.10 | 132.107 | 0.000 | 0.000 | ||
851 | 2023.02.14 08:00 | modify | 165 | 0.10 | 132.107 | 129.707 | 134.307 | ||
852 | 2023.02.14 09:00 | buy | 166 | 0.10 | 132.041 | 0.000 | 0.000 | ||
853 | 2023.02.14 09:00 | modify | 166 | 0.10 | 132.041 | 129.641 | 134.241 | ||
854 | 2023.02.14 11:00 | buy | 167 | 0.10 | 132.284 | 0.000 | 0.000 | ||
855 | 2023.02.14 11:00 | modify | 167 | 0.10 | 132.284 | 129.884 | 134.484 | ||
856 | 2023.02.14 17:31 | modify | 163 | 0.10 | 131.895 | 132.502 | 134.095 | ||
857 | 2023.02.15 06:59 | modify | 151 | 0.10 | 131.928 | 132.577 | 134.128 | ||
858 | 2023.02.15 06:59 | modify | 164 | 0.10 | 131.978 | 132.582 | 134.178 | ||
859 | 2023.02.15 06:59 | modify | 152 | 0.10 | 131.988 | 132.588 | 134.188 | ||
860 | 2023.02.15 07:01 | modify | 163 | 0.10 | 131.895 | 132.593 | 134.095 | ||
861 | 2023.02.15 09:00 | modify | 166 | 0.10 | 132.041 | 132.643 | 134.241 | ||
862 | 2023.02.15 09:00 | modify | 164 | 0.10 | 131.978 | 132.675 | 134.178 | ||
863 | 2023.02.15 09:00 | modify | 162 | 0.10 | 132.062 | 132.675 | 134.262 | ||
864 | 2023.02.15 09:00 | modify | 151 | 0.10 | 131.928 | 132.675 | 134.128 | ||
865 | 2023.02.15 09:00 | modify | 150 | 0.10 | 132.068 | 132.675 | 134.268 | ||
866 | 2023.02.15 09:00 | modify | 152 | 0.10 | 131.988 | 132.680 | 134.188 | ||
867 | 2023.02.15 09:01 | modify | 163 | 0.10 | 131.895 | 132.686 | 134.095 | ||
868 | 2023.02.15 12:32 | modify | 165 | 0.10 | 132.107 | 132.707 | 134.307 | ||
869 | 2023.02.15 12:32 | modify | 166 | 0.10 | 132.041 | 132.734 | 134.241 | ||
870 | 2023.02.15 12:40 | modify | 164 | 0.10 | 131.978 | 132.784 | 134.178 | ||
871 | 2023.02.15 12:40 | modify | 163 | 0.10 | 131.895 | 132.784 | 134.095 | ||
872 | 2023.02.15 12:40 | modify | 162 | 0.10 | 132.062 | 132.784 | 134.262 | ||
873 | 2023.02.15 12:40 | modify | 161 | 0.10 | 132.183 | 132.784 | 134.383 | ||
874 | 2023.02.15 12:40 | modify | 153 | 0.10 | 132.184 | 132.784 | 134.384 | ||
875 | 2023.02.15 12:40 | modify | 152 | 0.10 | 131.988 | 132.784 | 134.188 | ||
876 | 2023.02.15 12:40 | modify | 151 | 0.10 | 131.928 | 132.784 | 134.128 | ||
877 | 2023.02.15 12:40 | modify | 150 | 0.10 | 132.068 | 132.784 | 134.268 | ||
878 | 2023.02.15 12:40 | modify | 165 | 0.10 | 132.107 | 132.799 | 134.307 | ||
879 | 2023.02.15 12:41 | modify | 166 | 0.10 | 132.041 | 132.825 | 134.241 | ||
880 | 2023.02.15 12:49 | modify | 164 | 0.10 | 131.978 | 132.879 | 134.178 | ||
881 | 2023.02.15 12:49 | modify | 163 | 0.10 | 131.895 | 132.879 | 134.095 | ||
882 | 2023.02.15 12:49 | modify | 162 | 0.10 | 132.062 | 132.879 | 134.262 | ||
883 | 2023.02.15 12:49 | modify | 161 | 0.10 | 132.183 | 132.879 | 134.383 | ||
884 | 2023.02.15 12:49 | modify | 153 | 0.10 | 132.184 | 132.879 | 134.384 | ||
885 | 2023.02.15 12:49 | modify | 152 | 0.10 | 131.988 | 132.879 | 134.188 | ||
886 | 2023.02.15 12:49 | modify | 151 | 0.10 | 131.928 | 132.879 | 134.128 | ||
887 | 2023.02.15 12:49 | modify | 150 | 0.10 | 132.068 | 132.879 | 134.268 | ||
888 | 2023.02.15 12:53 | modify | 167 | 0.10 | 132.284 | 132.885 | 134.484 | ||
889 | 2023.02.15 12:55 | modify | 165 | 0.10 | 132.107 | 132.890 | 134.307 | ||
890 | 2023.02.15 12:56 | modify | 166 | 0.10 | 132.041 | 132.915 | 134.241 | ||
891 | 2023.02.15 13:30 | modify | 167 | 0.10 | 132.284 | 132.977 | 134.484 | ||
892 | 2023.02.15 13:30 | modify | 164 | 0.10 | 131.978 | 132.977 | 134.178 | ||
893 | 2023.02.15 13:30 | modify | 163 | 0.10 | 131.895 | 132.977 | 134.095 | ||
894 | 2023.02.15 13:30 | modify | 162 | 0.10 | 132.062 | 132.977 | 134.262 | ||
895 | 2023.02.15 13:30 | modify | 161 | 0.10 | 132.183 | 132.977 | 134.383 | ||
896 | 2023.02.15 13:30 | modify | 153 | 0.10 | 132.184 | 132.977 | 134.384 | ||
897 | 2023.02.15 13:30 | modify | 152 | 0.10 | 131.988 | 132.977 | 134.188 | ||
898 | 2023.02.15 13:30 | modify | 151 | 0.10 | 131.928 | 132.977 | 134.128 | ||
899 | 2023.02.15 13:30 | modify | 150 | 0.10 | 132.068 | 132.977 | 134.268 | ||
900 | 2023.02.15 13:30 | modify | 165 | 0.10 | 132.107 | 132.981 | 134.307 | ||
901 | 2023.02.15 13:30 | modify | 166 | 0.10 | 132.041 | 133.026 | 134.241 | ||
902 | 2023.02.15 13:30 | modify | 167 | 0.10 | 132.284 | 133.069 | 134.484 | ||
903 | 2023.02.15 13:30 | modify | 164 | 0.10 | 131.978 | 133.069 | 134.178 | ||
904 | 2023.02.15 13:30 | modify | 163 | 0.10 | 131.895 | 133.069 | 134.095 | ||
905 | 2023.02.15 13:30 | modify | 162 | 0.10 | 132.062 | 133.069 | 134.262 | ||
906 | 2023.02.15 13:30 | modify | 161 | 0.10 | 132.183 | 133.069 | 134.383 | ||
907 | 2023.02.15 13:30 | modify | 153 | 0.10 | 132.184 | 133.069 | 134.384 | ||
908 | 2023.02.15 13:30 | modify | 152 | 0.10 | 131.988 | 133.069 | 134.188 | ||
909 | 2023.02.15 13:30 | modify | 151 | 0.10 | 131.928 | 133.069 | 134.128 | ||
910 | 2023.02.15 13:30 | modify | 150 | 0.10 | 132.068 | 133.069 | 134.268 | ||
911 | 2023.02.15 13:30 | modify | 165 | 0.10 | 132.107 | 133.085 | 134.307 | ||
912 | 2023.02.15 13:30 | modify | 166 | 0.10 | 132.041 | 133.137 | 134.241 | ||
913 | 2023.02.15 13:30 | modify | 167 | 0.10 | 132.284 | 133.165 | 134.484 | ||
914 | 2023.02.15 13:30 | modify | 164 | 0.10 | 131.978 | 133.165 | 134.178 | ||
915 | 2023.02.15 13:30 | modify | 163 | 0.10 | 131.895 | 133.165 | 134.095 | ||
916 | 2023.02.15 13:30 | modify | 162 | 0.10 | 132.062 | 133.165 | 134.262 | ||
917 | 2023.02.15 13:30 | modify | 161 | 0.10 | 132.183 | 133.165 | 134.383 | ||
918 | 2023.02.15 13:30 | modify | 153 | 0.10 | 132.184 | 133.165 | 134.384 | ||
919 | 2023.02.15 13:30 | modify | 152 | 0.10 | 131.988 | 133.165 | 134.188 | ||
920 | 2023.02.15 13:30 | modify | 151 | 0.10 | 131.928 | 133.165 | 134.128 | ||
921 | 2023.02.15 13:30 | modify | 150 | 0.10 | 132.068 | 133.165 | 134.268 | ||
922 | 2023.02.15 13:30 | modify | 165 | 0.10 | 132.107 | 133.177 | 134.307 | ||
923 | 2023.02.15 13:30 | modify | 157 | 0.10 | 132.597 | 133.200 | 134.797 | ||
924 | 2023.02.15 13:30 | modify | 160 | 0.10 | 132.605 | 133.227 | 134.805 | ||
925 | 2023.02.15 13:30 | modify | 166 | 0.10 | 132.041 | 133.228 | 134.241 | ||
926 | 2023.02.15 13:30 | modify | 167 | 0.10 | 132.284 | 133.255 | 134.484 | ||
927 | 2023.02.15 13:30 | modify | 164 | 0.10 | 131.978 | 133.255 | 134.178 | ||
928 | 2023.02.15 13:30 | modify | 163 | 0.10 | 131.895 | 133.255 | 134.095 | ||
929 | 2023.02.15 13:30 | modify | 162 | 0.10 | 132.062 | 133.255 | 134.262 | ||
930 | 2023.02.15 13:30 | modify | 161 | 0.10 | 132.183 | 133.255 | 134.383 | ||
931 | 2023.02.15 13:30 | modify | 153 | 0.10 | 132.184 | 133.255 | 134.384 | ||
932 | 2023.02.15 13:30 | modify | 152 | 0.10 | 131.988 | 133.255 | 134.188 | ||
933 | 2023.02.15 13:30 | modify | 151 | 0.10 | 131.928 | 133.255 | 134.128 | ||
934 | 2023.02.15 13:30 | modify | 150 | 0.10 | 132.068 | 133.255 | 134.268 | ||
935 | 2023.02.15 13:30 | modify | 165 | 0.10 | 132.107 | 133.290 | 134.307 | ||
936 | 2023.02.15 13:30 | modify | 157 | 0.10 | 132.597 | 133.290 | 134.797 | ||
937 | 2023.02.15 13:30 | t/p | 163 | 0.10 | 134.095 | 133.255 | 134.095 | 165.16 | 6613.17 |
938 | 2023.02.15 13:33 | modify | 155 | 0.10 | 132.710 | 133.310 | 134.910 | ||
939 | 2023.02.15 13:33 | modify | 154 | 0.10 | 132.712 | 133.314 | 134.912 | ||
940 | 2023.02.15 13:34 | modify | 160 | 0.10 | 132.605 | 133.318 | 134.805 | ||
941 | 2023.02.15 13:34 | modify | 166 | 0.10 | 132.041 | 133.324 | 134.241 | ||
942 | 2023.02.15 13:34 | t/p | 151 | 0.10 | 134.128 | 133.255 | 134.128 | 173.94 | 6787.11 |
943 | 2023.02.15 14:57 | modify | 156 | 0.10 | 132.738 | 133.338 | 134.938 | ||
944 | 2023.02.15 14:58 | modify | 159 | 0.10 | 132.742 | 133.344 | 134.942 | ||
945 | 2023.02.15 14:58 | modify | 167 | 0.10 | 132.284 | 133.345 | 134.484 | ||
946 | 2023.02.15 14:58 | modify | 164 | 0.10 | 131.978 | 133.345 | 134.178 | ||
947 | 2023.02.15 14:58 | modify | 162 | 0.10 | 132.062 | 133.345 | 134.262 | ||
948 | 2023.02.15 14:58 | modify | 161 | 0.10 | 132.183 | 133.345 | 134.383 | ||
949 | 2023.02.15 14:58 | modify | 153 | 0.10 | 132.184 | 133.345 | 134.384 | ||
950 | 2023.02.15 14:58 | modify | 152 | 0.10 | 131.988 | 133.345 | 134.188 | ||
951 | 2023.02.15 14:58 | modify | 150 | 0.10 | 132.068 | 133.345 | 134.268 | ||
952 | 2023.02.15 15:00 | buy | 168 | 0.10 | 134.168 | 0.000 | 0.000 | ||
953 | 2023.02.15 15:00 | modify | 168 | 0.10 | 134.168 | 131.768 | 136.368 | ||
954 | 2023.02.15 15:01 | t/p | 164 | 0.10 | 134.178 | 133.345 | 134.178 | 165.06 | 6952.17 |
955 | 2023.02.15 15:01 | modify | 165 | 0.10 | 132.107 | 133.380 | 134.307 | ||
956 | 2023.02.15 15:01 | modify | 157 | 0.10 | 132.597 | 133.380 | 134.797 | ||
957 | 2023.02.15 15:08 | t/p | 152 | 0.10 | 134.188 | 133.345 | 134.188 | 172.76 | 7124.92 |
958 | 2023.02.15 15:15 | modify | 155 | 0.10 | 132.710 | 133.401 | 134.910 | ||
959 | 2023.02.15 15:15 | modify | 154 | 0.10 | 132.712 | 133.405 | 134.912 | ||
960 | 2023.02.15 15:15 | modify | 166 | 0.10 | 132.041 | 133.417 | 134.241 | ||
961 | 2023.02.15 15:15 | modify | 160 | 0.10 | 132.605 | 133.417 | 134.805 | ||
962 | 2023.02.15 15:16 | modify | 156 | 0.10 | 132.738 | 133.430 | 134.938 | ||
963 | 2023.02.15 15:16 | modify | 158 | 0.10 | 132.830 | 133.433 | 135.030 | ||
964 | 2023.02.15 15:44 | modify | 159 | 0.10 | 132.742 | 133.434 | 134.942 | ||
965 | 2023.02.15 15:44 | modify | 167 | 0.10 | 132.284 | 133.437 | 134.484 | ||
966 | 2023.02.15 15:44 | modify | 162 | 0.10 | 132.062 | 133.437 | 134.262 | ||
967 | 2023.02.15 15:44 | modify | 161 | 0.10 | 132.183 | 133.437 | 134.383 | ||
968 | 2023.02.15 15:44 | modify | 153 | 0.10 | 132.184 | 133.437 | 134.384 | ||
969 | 2023.02.15 15:44 | modify | 150 | 0.10 | 132.068 | 133.437 | 134.268 | ||
970 | 2023.02.15 15:47 | t/p | 166 | 0.10 | 134.241 | 133.417 | 134.241 | 164.98 | 7289.91 |
971 | 2023.02.15 15:49 | t/p | 162 | 0.10 | 134.262 | 133.437 | 134.262 | 164.96 | 7454.87 |
972 | 2023.02.15 15:49 | t/p | 150 | 0.10 | 134.268 | 133.437 | 134.268 | 173.76 | 7628.62 |
973 | 2023.02.15 15:49 | modify | 165 | 0.10 | 132.107 | 133.470 | 134.307 | ||
974 | 2023.02.15 15:49 | modify | 157 | 0.10 | 132.597 | 133.470 | 134.797 | ||
975 | 2023.02.15 15:50 | modify | 155 | 0.10 | 132.710 | 133.494 | 134.910 | ||
976 | 2023.02.15 15:50 | modify | 154 | 0.10 | 132.712 | 133.497 | 134.912 | ||
977 | 2023.02.15 15:51 | t/p | 165 | 0.10 | 134.307 | 133.470 | 134.307 | 164.90 | 7793.52 |
978 | 2023.02.15 15:51 | modify | 160 | 0.10 | 132.605 | 133.508 | 134.805 | ||
979 | 2023.02.15 15:57 | modify | 156 | 0.10 | 132.738 | 133.521 | 134.938 | ||
980 | 2023.02.15 15:58 | modify | 159 | 0.10 | 132.742 | 133.527 | 134.942 | ||
981 | 2023.02.15 15:58 | modify | 158 | 0.10 | 132.830 | 133.527 | 135.030 | ||
982 | 2023.02.15 16:00 | buy | 169 | 0.10 | 134.302 | 0.000 | 0.000 | ||
983 | 2023.02.15 16:00 | modify | 169 | 0.10 | 134.302 | 131.902 | 136.502 | ||
984 | 2023.02.15 16:28 | modify | 167 | 0.10 | 132.284 | 133.528 | 134.484 | ||
985 | 2023.02.15 16:28 | modify | 161 | 0.10 | 132.183 | 133.528 | 134.383 | ||
986 | 2023.02.15 16:28 | modify | 153 | 0.10 | 132.184 | 133.528 | 134.384 | ||
987 | 2023.02.15 17:00 | buy | 170 | 0.10 | 134.253 | 0.000 | 0.000 | ||
988 | 2023.02.15 17:00 | modify | 170 | 0.10 | 134.253 | 131.853 | 136.453 | ||
989 | 2023.02.15 18:00 | buy | 171 | 0.10 | 134.316 | 0.000 | 0.000 | ||
990 | 2023.02.15 18:00 | modify | 171 | 0.10 | 134.316 | 131.916 | 136.516 | ||
991 | 2023.02.15 19:00 | buy | 172 | 0.10 | 134.327 | 0.000 | 0.000 | ||
992 | 2023.02.15 19:00 | modify | 172 | 0.10 | 134.327 | 131.927 | 136.527 | ||
993 | 2023.02.15 20:00 | buy | 173 | 0.10 | 134.202 | 0.000 | 0.000 | ||
994 | 2023.02.15 20:00 | modify | 173 | 0.10 | 134.202 | 131.802 | 136.402 | ||
995 | 2023.02.15 21:00 | buy | 174 | 0.10 | 134.140 | 0.000 | 0.000 | ||
996 | 2023.02.15 21:00 | modify | 174 | 0.10 | 134.140 | 131.740 | 136.340 | ||
997 | 2023.02.15 22:00 | buy | 175 | 0.10 | 134.150 | 0.000 | 0.000 | ||
998 | 2023.02.15 22:00 | modify | 175 | 0.10 | 134.150 | 131.750 | 136.350 | ||
999 | 2023.02.16 14:28 | modify | 157 | 0.10 | 132.597 | 133.560 | 134.797 | ||
1000 | 2023.02.16 14:29 | t/p | 153 | 0.10 | 134.384 | 133.528 | 134.384 | 175.82 | 7969.34 |
1001 | 2023.02.16 14:29 | t/p | 161 | 0.10 | 134.383 | 133.528 | 134.383 | 168.11 | 8137.45 |
1002 | 2023.02.16 14:29 | modify | 155 | 0.10 | 132.710 | 133.586 | 134.910 | ||
1003 | 2023.02.16 14:45 | modify | 154 | 0.10 | 132.712 | 133.589 | 134.912 | ||
1004 | 2023.02.16 14:48 | modify | 160 | 0.10 | 132.605 | 133.600 | 134.805 | ||
1005 | 2023.02.16 14:49 | modify | 167 | 0.10 | 132.284 | 133.618 | 134.484 | ||
1006 | 2023.02.16 14:49 | modify | 159 | 0.10 | 132.742 | 133.618 | 134.942 | ||
1007 | 2023.02.16 14:49 | modify | 158 | 0.10 | 132.830 | 133.618 | 135.030 | ||
1008 | 2023.02.16 14:49 | modify | 156 | 0.10 | 132.738 | 133.618 | 134.938 | ||
1009 | 2023.02.16 14:54 | modify | 157 | 0.10 | 132.597 | 133.657 | 134.797 | ||
1010 | 2023.02.17 01:33 | modify | 155 | 0.10 | 132.710 | 133.679 | 134.910 | ||
1011 | 2023.02.17 01:33 | modify | 154 | 0.10 | 132.712 | 133.679 | 134.912 | ||
1012 | 2023.02.17 01:33 | t/p | 167 | 0.10 | 134.484 | 133.618 | 134.484 | 169.09 | 8306.55 |
1013 | 2023.02.17 01:43 | modify | 160 | 0.10 | 132.605 | 133.692 | 134.805 | ||
1014 | 2023.02.17 01:44 | modify | 159 | 0.10 | 132.742 | 133.733 | 134.942 | ||
1015 | 2023.02.17 01:44 | modify | 158 | 0.10 | 132.830 | 133.733 | 135.030 | ||
1016 | 2023.02.17 01:44 | modify | 156 | 0.10 | 132.738 | 133.733 | 134.938 | ||
1017 | 2023.02.17 01:45 | modify | 157 | 0.10 | 132.597 | 133.748 | 134.797 | ||
1018 | 2023.02.17 01:45 | modify | 155 | 0.10 | 132.710 | 133.774 | 134.910 | ||
1019 | 2023.02.17 01:45 | modify | 154 | 0.10 | 132.712 | 133.774 | 134.912 | ||
1020 | 2023.02.17 01:46 | modify | 160 | 0.10 | 132.605 | 133.784 | 134.805 | ||
1021 | 2023.02.17 01:46 | modify | 159 | 0.10 | 132.742 | 133.827 | 134.942 | ||
1022 | 2023.02.17 01:46 | modify | 158 | 0.10 | 132.830 | 133.827 | 135.030 | ||
1023 | 2023.02.17 01:46 | modify | 156 | 0.10 | 132.738 | 133.827 | 134.938 | ||
1024 | 2023.02.17 01:47 | modify | 157 | 0.10 | 132.597 | 133.839 | 134.797 | ||
1025 | 2023.02.17 01:58 | modify | 155 | 0.10 | 132.710 | 133.866 | 134.910 | ||
1026 | 2023.02.17 01:58 | modify | 154 | 0.10 | 132.712 | 133.866 | 134.912 | ||
1027 | 2023.02.17 02:02 | modify | 160 | 0.10 | 132.605 | 133.874 | 134.805 | ||
1028 | 2023.02.17 04:31 | modify | 159 | 0.10 | 132.742 | 133.919 | 134.942 | ||
1029 | 2023.02.17 04:31 | modify | 158 | 0.10 | 132.830 | 133.919 | 135.030 | ||
1030 | 2023.02.17 04:31 | modify | 156 | 0.10 | 132.738 | 133.919 | 134.938 | ||
1031 | 2023.02.17 04:31 | modify | 157 | 0.10 | 132.597 | 133.931 | 134.797 | ||
1032 | 2023.02.17 04:42 | modify | 155 | 0.10 | 132.710 | 133.958 | 134.910 | ||
1033 | 2023.02.17 04:42 | modify | 154 | 0.10 | 132.712 | 133.958 | 134.912 | ||
1034 | 2023.02.17 04:42 | modify | 160 | 0.10 | 132.605 | 133.964 | 134.805 | ||
1035 | 2023.02.17 04:43 | t/p | 157 | 0.10 | 134.797 | 133.931 | 134.797 | 169.81 | 8476.36 |
1036 | 2023.02.17 04:44 | t/p | 160 | 0.10 | 134.805 | 133.964 | 134.805 | 169.80 | 8646.17 |
1037 | 2023.02.17 05:00 | buy | 176 | 0.10 | 134.691 | 0.000 | 0.000 | ||
1038 | 2023.02.17 05:00 | modify | 176 | 0.10 | 134.691 | 132.291 | 136.891 | ||
1039 | 2023.02.17 06:00 | buy | 177 | 0.10 | 134.771 | 0.000 | 0.000 | ||
1040 | 2023.02.17 06:00 | modify | 177 | 0.10 | 134.771 | 132.371 | 136.971 | ||
1041 | 2023.02.17 07:00 | buy | 178 | 0.10 | 134.787 | 0.000 | 0.000 | ||
1042 | 2023.02.17 07:00 | modify | 178 | 0.10 | 134.787 | 132.387 | 136.987 | ||
1043 | 2023.02.17 07:01 | modify | 159 | 0.10 | 132.742 | 134.013 | 134.942 | ||
1044 | 2023.02.17 07:01 | modify | 158 | 0.10 | 132.830 | 134.013 | 135.030 | ||
1045 | 2023.02.17 07:01 | modify | 156 | 0.10 | 132.738 | 134.013 | 134.938 | ||
1046 | 2023.02.17 07:03 | modify | 155 | 0.10 | 132.710 | 134.050 | 134.910 | ||
1047 | 2023.02.17 07:03 | modify | 154 | 0.10 | 132.712 | 134.050 | 134.912 | ||
1048 | 2023.02.17 08:00 | buy | 179 | 0.10 | 134.826 | 0.000 | 0.000 | ||
1049 | 2023.02.17 08:00 | modify | 179 | 0.10 | 134.826 | 132.426 | 137.026 | ||
1050 | 2023.02.17 08:01 | t/p | 155 | 0.10 | 134.910 | 134.050 | 134.910 | 169.67 | 8815.84 |
1051 | 2023.02.17 08:01 | modify | 159 | 0.10 | 132.742 | 134.111 | 134.942 | ||
1052 | 2023.02.17 08:01 | modify | 158 | 0.10 | 132.830 | 134.111 | 135.030 | ||
1053 | 2023.02.17 08:01 | modify | 156 | 0.10 | 132.738 | 134.111 | 134.938 | ||
1054 | 2023.02.17 08:01 | t/p | 154 | 0.10 | 134.912 | 134.050 | 134.912 | 169.67 | 8985.51 |
1055 | 2023.02.17 08:02 | t/p | 156 | 0.10 | 134.938 | 134.111 | 134.938 | 169.64 | 9155.16 |
1056 | 2023.02.17 08:03 | t/p | 159 | 0.10 | 134.942 | 134.111 | 134.942 | 169.63 | 9324.79 |
1057 | 2023.02.17 08:42 | modify | 158 | 0.10 | 132.830 | 134.201 | 135.030 | ||
1058 | 2023.02.17 08:42 | t/p | 158 | 0.10 | 135.030 | 134.201 | 135.030 | 169.53 | 9494.33 |
1059 | 2023.02.17 09:00 | buy | 180 | 0.10 | 134.897 | 0.000 | 0.000 | ||
1060 | 2023.02.17 09:00 | modify | 180 | 0.10 | 134.897 | 132.497 | 137.097 | ||
1061 | 2023.02.17 10:00 | buy | 181 | 0.10 | 134.858 | 0.000 | 0.000 | ||
1062 | 2023.02.17 10:00 | modify | 181 | 0.10 | 134.858 | 132.458 | 137.058 | ||
1063 | 2023.02.17 11:00 | buy | 182 | 0.10 | 134.955 | 0.000 | 0.000 | ||
1064 | 2023.02.17 11:00 | modify | 182 | 0.10 | 134.955 | 132.555 | 137.155 | ||
1065 | 2023.02.17 12:00 | buy | 183 | 0.10 | 135.066 | 0.000 | 0.000 | ||
1066 | 2023.02.17 12:00 | modify | 183 | 0.10 | 135.066 | 132.666 | 137.266 | ||
1067 | 2023.02.17 13:00 | buy | 184 | 0.10 | 134.882 | 0.000 | 0.000 | ||
1068 | 2023.02.17 13:00 | modify | 184 | 0.10 | 134.882 | 132.482 | 137.082 | ||
1069 | 2023.02.17 14:00 | buy | 185 | 0.10 | 134.667 | 0.000 | 0.000 | ||
1070 | 2023.02.17 14:00 | modify | 185 | 0.10 | 134.667 | 132.267 | 136.867 | ||
1071 | 2023.02.17 15:00 | buy | 186 | 0.10 | 134.629 | 0.000 | 0.000 | ||
1072 | 2023.02.17 15:00 | modify | 186 | 0.10 | 134.629 | 132.229 | 136.829 | ||
1073 | 2023.02.17 16:00 | buy | 187 | 0.10 | 134.371 | 0.000 | 0.000 | ||
1074 | 2023.02.17 16:00 | modify | 187 | 0.10 | 134.371 | 131.971 | 136.571 | ||
1075 | 2023.02.21 02:00 | buy | 188 | 0.10 | 134.324 | 0.000 | 0.000 | ||
1076 | 2023.02.21 02:00 | modify | 188 | 0.10 | 134.324 | 131.924 | 136.524 | ||
1077 | 2023.02.21 03:00 | buy | 189 | 0.10 | 134.499 | 0.000 | 0.000 | ||
1078 | 2023.02.21 03:00 | modify | 189 | 0.10 | 134.499 | 132.099 | 136.699 | ||
1079 | 2023.02.21 04:00 | buy | 190 | 0.10 | 134.450 | 0.000 | 0.000 | ||
1080 | 2023.02.21 04:00 | modify | 190 | 0.10 | 134.450 | 132.050 | 136.650 | ||
1081 | 2023.02.21 05:00 | buy | 191 | 0.10 | 134.356 | 0.000 | 0.000 | ||
1082 | 2023.02.21 05:00 | modify | 191 | 0.10 | 134.356 | 131.956 | 136.556 | ||
1083 | 2023.02.21 17:00 | buy | 192 | 0.10 | 134.901 | 0.000 | 0.000 | ||
1084 | 2023.02.21 17:00 | modify | 192 | 0.10 | 134.901 | 132.501 | 137.101 | ||
1085 | 2023.02.21 18:00 | buy | 193 | 0.10 | 134.860 | 0.000 | 0.000 | ||
1086 | 2023.02.21 18:00 | modify | 193 | 0.10 | 134.860 | 132.460 | 137.060 | ||
1087 | 2023.02.21 19:00 | buy | 194 | 0.10 | 134.915 | 0.000 | 0.000 | ||
1088 | 2023.02.21 19:00 | modify | 194 | 0.10 | 134.915 | 132.515 | 137.115 | ||
1089 | 2023.02.21 20:00 | buy | 195 | 0.10 | 134.996 | 0.000 | 0.000 | ||
1090 | 2023.02.21 20:00 | modify | 195 | 0.10 | 134.996 | 132.596 | 137.196 | ||
1091 | 2023.02.21 21:00 | buy | 196 | 0.10 | 134.964 | 0.000 | 0.000 | ||
1092 | 2023.02.21 21:00 | modify | 196 | 0.10 | 134.964 | 132.564 | 137.164 | ||
1093 | 2023.02.21 22:00 | buy | 197 | 0.10 | 135.031 | 0.000 | 0.000 | ||
1094 | 2023.02.21 22:00 | modify | 197 | 0.10 | 135.031 | 132.631 | 137.231 | ||
1095 | 2023.02.24 12:19 | modify | 174 | 0.10 | 134.140 | 134.741 | 136.340 | ||
1096 | 2023.02.24 12:19 | modify | 175 | 0.10 | 134.150 | 134.753 | 136.350 | ||
1097 | 2023.02.24 12:21 | modify | 168 | 0.10 | 134.168 | 134.768 | 136.368 | ||
1098 | 2023.02.24 12:21 | modify | 173 | 0.10 | 134.202 | 134.812 | 136.402 | ||
1099 | 2023.02.24 12:30 | modify | 174 | 0.10 | 134.140 | 134.832 | 136.340 | ||
1100 | 2023.02.24 12:30 | modify | 175 | 0.10 | 134.150 | 134.843 | 136.350 | ||
1101 | 2023.02.24 12:36 | modify | 170 | 0.10 | 134.253 | 134.853 | 136.453 | ||
1102 | 2023.02.24 12:36 | modify | 168 | 0.10 | 134.168 | 134.859 | 136.368 | ||
1103 | 2023.02.24 13:00 | modify | 173 | 0.10 | 134.202 | 134.913 | 136.402 | ||
1104 | 2023.02.24 13:00 | modify | 169 | 0.10 | 134.302 | 134.913 | 136.502 | ||
1105 | 2023.02.24 13:00 | modify | 171 | 0.10 | 134.316 | 134.917 | 136.516 | ||
1106 | 2023.02.24 13:00 | modify | 174 | 0.10 | 134.140 | 134.923 | 136.340 | ||
1107 | 2023.02.24 13:00 | modify | 188 | 0.10 | 134.324 | 134.926 | 136.524 | ||
1108 | 2023.02.24 13:00 | modify | 172 | 0.10 | 134.327 | 134.927 | 136.527 | ||
1109 | 2023.02.24 13:01 | modify | 175 | 0.10 | 134.150 | 134.933 | 136.350 | ||
1110 | 2023.02.24 13:02 | modify | 170 | 0.10 | 134.253 | 134.945 | 136.453 | ||
1111 | 2023.02.24 13:02 | modify | 168 | 0.10 | 134.168 | 134.955 | 136.368 | ||
1112 | 2023.02.24 13:02 | modify | 191 | 0.10 | 134.356 | 134.957 | 136.556 | ||
1113 | 2023.02.24 13:02 | modify | 187 | 0.10 | 134.371 | 134.972 | 136.571 | ||
1114 | 2023.02.24 13:14 | modify | 173 | 0.10 | 134.202 | 135.004 | 136.402 | ||
1115 | 2023.02.24 13:14 | modify | 169 | 0.10 | 134.302 | 135.004 | 136.502 | ||
1116 | 2023.02.24 13:14 | modify | 188 | 0.10 | 134.324 | 135.024 | 136.524 | ||
1117 | 2023.02.24 13:14 | modify | 175 | 0.10 | 134.150 | 135.024 | 136.350 | ||
1118 | 2023.02.24 13:14 | modify | 174 | 0.10 | 134.140 | 135.024 | 136.340 | ||
1119 | 2023.02.24 13:14 | modify | 172 | 0.10 | 134.327 | 135.024 | 136.527 | ||
1120 | 2023.02.24 13:14 | modify | 171 | 0.10 | 134.316 | 135.024 | 136.516 | ||
1121 | 2023.02.24 13:14 | modify | 191 | 0.10 | 134.356 | 135.047 | 136.556 | ||
1122 | 2023.02.24 13:14 | modify | 170 | 0.10 | 134.253 | 135.047 | 136.453 | ||
1123 | 2023.02.24 13:14 | modify | 168 | 0.10 | 134.168 | 135.047 | 136.368 | ||
1124 | 2023.02.24 13:30 | modify | 190 | 0.10 | 134.450 | 135.082 | 136.650 | ||
1125 | 2023.02.24 13:30 | modify | 187 | 0.10 | 134.371 | 135.082 | 136.571 | ||
1126 | 2023.02.24 13:30 | modify | 189 | 0.10 | 134.499 | 135.099 | 136.699 | ||
1127 | 2023.02.24 13:30 | modify | 173 | 0.10 | 134.202 | 135.099 | 136.402 | ||
1128 | 2023.02.24 13:30 | modify | 169 | 0.10 | 134.302 | 135.099 | 136.502 | ||
1129 | 2023.02.24 13:30 | modify | 188 | 0.10 | 134.324 | 135.119 | 136.524 | ||
1130 | 2023.02.24 13:30 | modify | 175 | 0.10 | 134.150 | 135.119 | 136.350 | ||
1131 | 2023.02.24 13:30 | modify | 174 | 0.10 | 134.140 | 135.119 | 136.340 | ||
1132 | 2023.02.24 13:30 | modify | 172 | 0.10 | 134.327 | 135.119 | 136.527 | ||
1133 | 2023.02.24 13:30 | modify | 171 | 0.10 | 134.316 | 135.119 | 136.516 | ||
1134 | 2023.02.24 13:30 | modify | 191 | 0.10 | 134.356 | 135.152 | 136.556 | ||
1135 | 2023.02.24 13:30 | modify | 170 | 0.10 | 134.253 | 135.152 | 136.453 | ||
1136 | 2023.02.24 13:30 | modify | 168 | 0.10 | 134.168 | 135.152 | 136.368 | ||
1137 | 2023.02.24 13:30 | modify | 190 | 0.10 | 134.450 | 135.172 | 136.650 | ||
1138 | 2023.02.24 13:30 | modify | 187 | 0.10 | 134.371 | 135.172 | 136.571 | ||
1139 | 2023.02.24 14:00 | buy | 198 | 0.10 | 135.909 | 0.000 | 0.000 | ||
1140 | 2023.02.24 14:00 | modify | 198 | 0.10 | 135.909 | 133.509 | 138.109 | ||
1141 | 2023.02.24 14:04 | modify | 189 | 0.10 | 134.499 | 135.189 | 136.699 | ||
1142 | 2023.02.24 14:04 | modify | 173 | 0.10 | 134.202 | 135.189 | 136.402 | ||
1143 | 2023.02.24 14:04 | modify | 169 | 0.10 | 134.302 | 135.189 | 136.502 | ||
1144 | 2023.02.24 14:04 | modify | 188 | 0.10 | 134.324 | 135.226 | 136.524 | ||
1145 | 2023.02.24 14:04 | modify | 175 | 0.10 | 134.150 | 135.226 | 136.350 | ||
1146 | 2023.02.24 14:04 | modify | 174 | 0.10 | 134.140 | 135.226 | 136.340 | ||
1147 | 2023.02.24 14:04 | modify | 172 | 0.10 | 134.327 | 135.226 | 136.527 | ||
1148 | 2023.02.24 14:04 | modify | 171 | 0.10 | 134.316 | 135.226 | 136.516 | ||
1149 | 2023.02.24 14:04 | modify | 186 | 0.10 | 134.629 | 135.232 | 136.829 | ||
1150 | 2023.02.24 14:04 | modify | 191 | 0.10 | 134.356 | 135.245 | 136.556 | ||
1151 | 2023.02.24 14:04 | modify | 170 | 0.10 | 134.253 | 135.245 | 136.453 | ||
1152 | 2023.02.24 14:04 | modify | 168 | 0.10 | 134.168 | 135.245 | 136.368 | ||
1153 | 2023.02.24 14:08 | modify | 190 | 0.10 | 134.450 | 135.265 | 136.650 | ||
1154 | 2023.02.24 14:08 | modify | 187 | 0.10 | 134.371 | 135.265 | 136.571 | ||
1155 | 2023.02.24 14:08 | modify | 185 | 0.10 | 134.667 | 135.269 | 136.867 | ||
1156 | 2023.02.24 14:10 | modify | 189 | 0.10 | 134.499 | 135.279 | 136.699 | ||
1157 | 2023.02.24 14:10 | modify | 173 | 0.10 | 134.202 | 135.279 | 136.402 | ||
1158 | 2023.02.24 14:10 | modify | 169 | 0.10 | 134.302 | 135.279 | 136.502 | ||
1159 | 2023.02.24 14:10 | modify | 176 | 0.10 | 134.691 | 135.308 | 136.891 | ||
1160 | 2023.02.24 14:10 | modify | 188 | 0.10 | 134.324 | 135.316 | 136.524 | ||
1161 | 2023.02.24 14:10 | modify | 175 | 0.10 | 134.150 | 135.316 | 136.350 | ||
1162 | 2023.02.24 14:10 | modify | 174 | 0.10 | 134.140 | 135.316 | 136.340 | ||
1163 | 2023.02.24 14:10 | modify | 172 | 0.10 | 134.327 | 135.316 | 136.527 | ||
1164 | 2023.02.24 14:10 | modify | 171 | 0.10 | 134.316 | 135.316 | 136.516 | ||
1165 | 2023.02.24 14:10 | modify | 186 | 0.10 | 134.629 | 135.327 | 136.829 | ||
1166 | 2023.02.24 14:10 | modify | 191 | 0.10 | 134.356 | 135.340 | 136.556 | ||
1167 | 2023.02.24 14:10 | modify | 170 | 0.10 | 134.253 | 135.340 | 136.453 | ||
1168 | 2023.02.24 14:10 | modify | 168 | 0.10 | 134.168 | 135.340 | 136.368 | ||
1169 | 2023.02.24 14:13 | modify | 190 | 0.10 | 134.450 | 135.356 | 136.650 | ||
1170 | 2023.02.24 14:13 | modify | 187 | 0.10 | 134.371 | 135.356 | 136.571 | ||
1171 | 2023.02.24 14:13 | modify | 185 | 0.10 | 134.667 | 135.360 | 136.867 | ||
1172 | 2023.02.24 14:13 | modify | 189 | 0.10 | 134.499 | 135.370 | 136.699 | ||
1173 | 2023.02.24 14:13 | modify | 173 | 0.10 | 134.202 | 135.370 | 136.402 | ||
1174 | 2023.02.24 14:13 | modify | 169 | 0.10 | 134.302 | 135.370 | 136.502 | ||
1175 | 2023.02.24 14:13 | modify | 177 | 0.10 | 134.771 | 135.371 | 136.971 | ||
1176 | 2023.02.24 14:18 | modify | 178 | 0.10 | 134.787 | 135.390 | 136.987 | ||
1177 | 2023.02.24 14:18 | modify | 176 | 0.10 | 134.691 | 135.400 | 136.891 | ||
1178 | 2023.02.24 14:18 | modify | 188 | 0.10 | 134.324 | 135.412 | 136.524 | ||
1179 | 2023.02.24 14:18 | modify | 175 | 0.10 | 134.150 | 135.412 | 136.350 | ||
1180 | 2023.02.24 14:18 | modify | 174 | 0.10 | 134.140 | 135.412 | 136.340 | ||
1181 | 2023.02.24 14:18 | modify | 172 | 0.10 | 134.327 | 135.412 | 136.527 | ||
1182 | 2023.02.24 14:18 | modify | 171 | 0.10 | 134.316 | 135.412 | 136.516 | ||
1183 | 2023.02.24 14:18 | modify | 186 | 0.10 | 134.629 | 135.427 | 136.829 | ||
1184 | 2023.02.24 14:18 | modify | 179 | 0.10 | 134.826 | 135.427 | 137.026 | ||
1185 | 2023.02.24 14:18 | modify | 191 | 0.10 | 134.356 | 135.431 | 136.556 | ||
1186 | 2023.02.24 14:18 | modify | 170 | 0.10 | 134.253 | 135.431 | 136.453 | ||
1187 | 2023.02.24 14:18 | modify | 168 | 0.10 | 134.168 | 135.431 | 136.368 | ||
1188 | 2023.02.24 14:19 | modify | 190 | 0.10 | 134.450 | 135.446 | 136.650 | ||
1189 | 2023.02.24 14:19 | modify | 187 | 0.10 | 134.371 | 135.446 | 136.571 | ||
1190 | 2023.02.24 14:19 | modify | 185 | 0.10 | 134.667 | 135.452 | 136.867 | ||
1191 | 2023.02.24 14:19 | modify | 193 | 0.10 | 134.860 | 135.461 | 137.060 | ||
1192 | 2023.02.24 14:19 | modify | 189 | 0.10 | 134.499 | 135.461 | 136.699 | ||
1193 | 2023.02.24 14:19 | modify | 181 | 0.10 | 134.858 | 135.461 | 137.058 | ||
1194 | 2023.02.24 14:19 | modify | 173 | 0.10 | 134.202 | 135.461 | 136.402 | ||
1195 | 2023.02.24 14:19 | modify | 169 | 0.10 | 134.302 | 135.461 | 136.502 | ||
1196 | 2023.02.24 14:19 | modify | 177 | 0.10 | 134.771 | 135.466 | 136.971 | ||
1197 | 2023.02.24 14:19 | modify | 184 | 0.10 | 134.882 | 135.482 | 137.082 | ||
1198 | 2023.02.24 14:19 | modify | 178 | 0.10 | 134.787 | 135.482 | 136.987 | ||
1199 | 2023.02.24 14:20 | modify | 192 | 0.10 | 134.901 | 135.505 | 137.101 | ||
1200 | 2023.02.24 14:20 | modify | 188 | 0.10 | 134.324 | 135.505 | 136.524 | ||
1201 | 2023.02.24 14:20 | modify | 180 | 0.10 | 134.897 | 135.505 | 137.097 | ||
1202 | 2023.02.24 14:20 | modify | 176 | 0.10 | 134.691 | 135.505 | 136.891 | ||
1203 | 2023.02.24 14:20 | modify | 175 | 0.10 | 134.150 | 135.505 | 136.350 | ||
1204 | 2023.02.24 14:20 | modify | 174 | 0.10 | 134.140 | 135.505 | 136.340 | ||
1205 | 2023.02.24 14:20 | modify | 172 | 0.10 | 134.327 | 135.505 | 136.527 | ||
1206 | 2023.02.24 14:20 | modify | 171 | 0.10 | 134.316 | 135.505 | 136.516 | ||
1207 | 2023.02.24 14:22 | modify | 194 | 0.10 | 134.915 | 135.515 | 137.115 | ||
1208 | 2023.02.24 14:24 | modify | 191 | 0.10 | 134.356 | 135.523 | 136.556 | ||
1209 | 2023.02.24 14:24 | modify | 186 | 0.10 | 134.629 | 135.523 | 136.829 | ||
1210 | 2023.02.24 14:24 | modify | 179 | 0.10 | 134.826 | 135.523 | 137.026 | ||
1211 | 2023.02.24 14:24 | modify | 170 | 0.10 | 134.253 | 135.523 | 136.453 | ||
1212 | 2023.02.24 14:24 | modify | 168 | 0.10 | 134.168 | 135.523 | 136.368 | ||
1213 | 2023.02.24 14:24 | modify | 190 | 0.10 | 134.450 | 135.536 | 136.650 | ||
1214 | 2023.02.24 14:24 | modify | 187 | 0.10 | 134.371 | 135.536 | 136.571 | ||
1215 | 2023.02.24 14:24 | t/p | 174 | 0.10 | 136.340 | 135.505 | 136.340 | 173.47 | 9667.79 |
1216 | 2023.02.24 14:24 | modify | 185 | 0.10 | 134.667 | 135.542 | 136.867 | ||
1217 | 2023.02.24 14:24 | t/p | 175 | 0.10 | 136.350 | 135.505 | 136.350 | 173.46 | 9841.25 |
1218 | 2023.02.24 14:24 | modify | 193 | 0.10 | 134.860 | 135.553 | 137.060 | ||
1219 | 2023.02.24 14:24 | modify | 189 | 0.10 | 134.499 | 135.553 | 136.699 | ||
1220 | 2023.02.24 14:24 | modify | 181 | 0.10 | 134.858 | 135.553 | 137.058 | ||
1221 | 2023.02.24 14:24 | modify | 173 | 0.10 | 134.202 | 135.553 | 136.402 | ||
1222 | 2023.02.24 14:24 | modify | 169 | 0.10 | 134.302 | 135.553 | 136.502 | ||
1223 | 2023.02.24 14:24 | modify | 182 | 0.10 | 134.955 | 135.562 | 137.155 | ||
1224 | 2023.02.24 14:24 | modify | 177 | 0.10 | 134.771 | 135.562 | 136.971 | ||
1225 | 2023.02.24 14:24 | modify | 196 | 0.10 | 134.964 | 135.566 | 137.164 | ||
1226 | 2023.02.24 14:26 | t/p | 168 | 0.10 | 136.368 | 135.523 | 136.368 | 173.44 | 10014.69 |
1227 | 2023.02.24 14:26 | modify | 184 | 0.10 | 134.882 | 135.572 | 137.082 | ||
1228 | 2023.02.24 14:26 | modify | 178 | 0.10 | 134.787 | 135.572 | 136.987 | ||
1229 | 2023.02.24 14:31 | modify | 192 | 0.10 | 134.901 | 135.595 | 137.101 | ||
1230 | 2023.02.24 14:31 | modify | 188 | 0.10 | 134.324 | 135.595 | 136.524 | ||
1231 | 2023.02.24 14:31 | modify | 180 | 0.10 | 134.897 | 135.595 | 137.097 | ||
1232 | 2023.02.24 14:31 | modify | 176 | 0.10 | 134.691 | 135.595 | 136.891 | ||
1233 | 2023.02.24 14:31 | modify | 172 | 0.10 | 134.327 | 135.595 | 136.527 | ||
1234 | 2023.02.24 14:31 | modify | 171 | 0.10 | 134.316 | 135.595 | 136.516 | ||
1235 | 2023.02.24 14:31 | modify | 195 | 0.10 | 134.996 | 135.597 | 137.196 | ||
1236 | 2023.02.24 14:31 | t/p | 173 | 0.10 | 136.402 | 135.553 | 136.402 | 173.39 | 10188.08 |
1237 | 2023.02.24 14:31 | modify | 194 | 0.10 | 134.915 | 135.605 | 137.115 | ||
1238 | 2023.02.24 14:31 | modify | 191 | 0.10 | 134.356 | 135.614 | 136.556 | ||
1239 | 2023.02.24 14:31 | modify | 186 | 0.10 | 134.629 | 135.614 | 136.829 | ||
1240 | 2023.02.24 14:31 | modify | 179 | 0.10 | 134.826 | 135.614 | 137.026 | ||
1241 | 2023.02.24 14:31 | modify | 170 | 0.10 | 134.253 | 135.614 | 136.453 | ||
1242 | 2023.02.24 14:31 | modify | 190 | 0.10 | 134.450 | 135.627 | 136.650 | ||
1243 | 2023.02.24 14:31 | modify | 187 | 0.10 | 134.371 | 135.627 | 136.571 | ||
1244 | 2023.02.24 14:31 | modify | 197 | 0.10 | 135.031 | 135.631 | 137.231 | ||
1245 | 2023.02.24 14:31 | modify | 185 | 0.10 | 134.667 | 135.633 | 136.867 | ||
1246 | 2023.02.24 14:31 | modify | 193 | 0.10 | 134.860 | 135.647 | 137.060 | ||
1247 | 2023.02.24 14:31 | modify | 189 | 0.10 | 134.499 | 135.647 | 136.699 | ||
1248 | 2023.02.24 14:31 | modify | 181 | 0.10 | 134.858 | 135.647 | 137.058 | ||
1249 | 2023.02.24 14:31 | modify | 169 | 0.10 | 134.302 | 135.647 | 136.502 | ||
1250 | 2023.02.24 14:31 | t/p | 170 | 0.10 | 136.453 | 135.614 | 136.453 | 173.33 | 10361.40 |
1251 | 2023.02.24 14:31 | modify | 182 | 0.10 | 134.955 | 135.656 | 137.155 | ||
1252 | 2023.02.24 14:31 | modify | 177 | 0.10 | 134.771 | 135.656 | 136.971 | ||
1253 | 2023.02.24 14:31 | modify | 196 | 0.10 | 134.964 | 135.661 | 137.164 | ||
1254 | 2023.02.24 15:00 | buy | 199 | 0.10 | 136.207 | 0.000 | 0.000 | ||
1255 | 2023.02.24 15:00 | modify | 199 | 0.10 | 136.207 | 133.807 | 138.407 | ||
1256 | 2023.02.24 16:00 | buy | 200 | 0.10 | 136.421 | 0.000 | 0.000 | ||
1257 | 2023.02.24 16:00 | modify | 200 | 0.10 | 136.421 | 134.021 | 138.621 | ||
1258 | 2023.02.24 17:00 | buy | 201 | 0.10 | 136.403 | 0.000 | 0.000 | ||
1259 | 2023.02.24 17:00 | modify | 201 | 0.10 | 136.403 | 134.003 | 138.603 | ||
1260 | 2023.02.24 17:48 | modify | 184 | 0.10 | 134.882 | 135.663 | 137.082 | ||
1261 | 2023.02.24 17:48 | modify | 178 | 0.10 | 134.787 | 135.663 | 136.987 | ||
1262 | 2023.02.24 17:48 | modify | 183 | 0.10 | 135.066 | 135.666 | 137.266 | ||
1263 | 2023.02.24 18:00 | buy | 202 | 0.10 | 136.480 | 0.000 | 0.000 | ||
1264 | 2023.02.24 18:00 | modify | 202 | 0.10 | 136.480 | 134.080 | 138.680 | ||
1265 | 2023.02.24 18:08 | modify | 192 | 0.10 | 134.901 | 135.686 | 137.101 | ||
1266 | 2023.02.24 18:08 | modify | 188 | 0.10 | 134.324 | 135.686 | 136.524 | ||
1267 | 2023.02.24 18:08 | modify | 180 | 0.10 | 134.897 | 135.686 | 137.097 | ||
1268 | 2023.02.24 18:08 | modify | 176 | 0.10 | 134.691 | 135.686 | 136.891 | ||
1269 | 2023.02.24 18:08 | modify | 172 | 0.10 | 134.327 | 135.686 | 136.527 | ||
1270 | 2023.02.24 18:08 | modify | 171 | 0.10 | 134.316 | 135.686 | 136.516 | ||
1271 | 2023.02.24 18:10 | modify | 195 | 0.10 | 134.996 | 135.688 | 137.196 | ||
1272 | 2023.02.24 18:12 | modify | 194 | 0.10 | 134.915 | 135.696 | 137.115 | ||
1273 | 2023.02.24 18:20 | t/p | 169 | 0.10 | 136.502 | 135.647 | 136.502 | 173.28 | 10534.68 |
1274 | 2023.02.24 18:20 | modify | 191 | 0.10 | 134.356 | 135.706 | 136.556 | ||
1275 | 2023.02.24 18:20 | modify | 186 | 0.10 | 134.629 | 135.706 | 136.829 | ||
1276 | 2023.02.24 18:20 | modify | 179 | 0.10 | 134.826 | 135.706 | 137.026 | ||
1277 | 2023.02.24 18:46 | t/p | 171 | 0.10 | 136.516 | 135.686 | 136.516 | 173.26 | 10707.94 |
1278 | 2023.02.24 18:46 | modify | 190 | 0.10 | 134.450 | 135.719 | 136.650 | ||
1279 | 2023.02.24 18:46 | modify | 187 | 0.10 | 134.371 | 135.719 | 136.571 | ||
1280 | 2023.02.24 19:00 | buy | 203 | 0.10 | 136.506 | 0.000 | 0.000 | ||
1281 | 2023.02.24 19:00 | modify | 203 | 0.10 | 136.506 | 134.106 | 138.706 | ||
1282 | 2023.02.24 20:00 | buy | 204 | 0.10 | 136.461 | 0.000 | 0.000 | ||
1283 | 2023.02.24 20:00 | modify | 204 | 0.10 | 136.461 | 134.061 | 138.661 | ||
1284 | 2023.02.24 21:00 | buy | 205 | 0.10 | 136.443 | 0.000 | 0.000 | ||
1285 | 2023.02.24 21:00 | modify | 205 | 0.10 | 136.443 | 134.043 | 138.643 | ||
1286 | 2023.02.26 22:00 | buy | 206 | 0.10 | 136.444 | 0.000 | 0.000 | ||
1287 | 2023.02.26 22:00 | modify | 206 | 0.10 | 136.444 | 134.044 | 138.644 | ||
1288 | 2023.02.27 00:01 | t/p | 172 | 0.10 | 136.527 | 135.686 | 136.527 | 174.33 | 10882.27 |
1289 | 2023.02.27 00:01 | t/p | 188 | 0.10 | 136.524 | 135.686 | 136.524 | 167.72 | 11049.99 |
1290 | 2023.02.27 00:01 | modify | 197 | 0.10 | 135.031 | 135.750 | 137.231 | ||
1291 | 2023.02.27 00:01 | modify | 193 | 0.10 | 134.860 | 135.750 | 137.060 | ||
1292 | 2023.02.27 00:01 | modify | 189 | 0.10 | 134.499 | 135.750 | 136.699 | ||
1293 | 2023.02.27 00:01 | modify | 185 | 0.10 | 134.667 | 135.750 | 136.867 | ||
1294 | 2023.02.27 00:01 | modify | 182 | 0.10 | 134.955 | 135.750 | 137.155 | ||
1295 | 2023.02.27 00:01 | modify | 181 | 0.10 | 134.858 | 135.750 | 137.058 | ||
1296 | 2023.02.27 00:01 | modify | 177 | 0.10 | 134.771 | 135.750 | 136.971 | ||
1297 | 2023.02.27 00:01 | modify | 196 | 0.10 | 134.964 | 135.753 | 137.164 | ||
1298 | 2023.02.27 00:01 | modify | 184 | 0.10 | 134.882 | 135.754 | 137.082 | ||
1299 | 2023.02.27 00:01 | modify | 178 | 0.10 | 134.787 | 135.754 | 136.987 | ||
1300 | 2023.02.27 02:00 | buy | 207 | 0.10 | 136.184 | 0.000 | 0.000 | ||
1301 | 2023.02.27 02:00 | modify | 207 | 0.10 | 136.184 | 133.784 | 138.384 | ||
1302 | 2023.02.27 03:00 | buy | 208 | 0.10 | 136.218 | 0.000 | 0.000 | ||
1303 | 2023.02.27 03:00 | modify | 208 | 0.10 | 136.218 | 133.818 | 138.418 | ||
1304 | 2023.02.28 07:47 | t/p | 187 | 0.10 | 136.571 | 135.719 | 136.571 | 170.97 | 11220.96 |
1305 | 2023.02.28 07:47 | t/p | 191 | 0.10 | 136.556 | 135.706 | 136.556 | 168.76 | 11389.72 |
1306 | 2023.02.28 07:47 | modify | 195 | 0.10 | 134.996 | 135.796 | 137.196 | ||
1307 | 2023.02.28 07:47 | modify | 194 | 0.10 | 134.915 | 135.796 | 137.115 | ||
1308 | 2023.02.28 07:47 | modify | 192 | 0.10 | 134.901 | 135.796 | 137.101 | ||
1309 | 2023.02.28 07:47 | modify | 186 | 0.10 | 134.629 | 135.796 | 136.829 | ||
1310 | 2023.02.28 07:47 | modify | 183 | 0.10 | 135.066 | 135.796 | 137.266 | ||
1311 | 2023.02.28 07:47 | modify | 180 | 0.10 | 134.897 | 135.796 | 137.097 | ||
1312 | 2023.02.28 07:47 | modify | 179 | 0.10 | 134.826 | 135.796 | 137.026 | ||
1313 | 2023.02.28 07:47 | modify | 176 | 0.10 | 134.691 | 135.796 | 136.891 | ||
1314 | 2023.02.28 07:47 | modify | 190 | 0.10 | 134.450 | 135.831 | 136.650 | ||
1315 | 2023.02.28 07:47 | t/p | 190 | 0.10 | 136.650 | 135.831 | 136.650 | 168.69 | 11558.42 |
1316 | 2023.02.28 07:47 | modify | 197 | 0.10 | 135.031 | 135.854 | 137.231 | ||
1317 | 2023.02.28 07:47 | modify | 196 | 0.10 | 134.964 | 135.854 | 137.164 | ||
1318 | 2023.02.28 07:47 | modify | 193 | 0.10 | 134.860 | 135.854 | 137.060 | ||
1319 | 2023.02.28 07:47 | modify | 189 | 0.10 | 134.499 | 135.854 | 136.699 | ||
1320 | 2023.02.28 07:47 | modify | 185 | 0.10 | 134.667 | 135.854 | 136.867 | ||
1321 | 2023.02.28 07:47 | modify | 184 | 0.10 | 134.882 | 135.854 | 137.082 | ||
1322 | 2023.02.28 07:47 | modify | 182 | 0.10 | 134.955 | 135.854 | 137.155 | ||
1323 | 2023.02.28 07:47 | modify | 181 | 0.10 | 134.858 | 135.854 | 137.058 | ||
1324 | 2023.02.28 07:47 | modify | 178 | 0.10 | 134.787 | 135.854 | 136.987 | ||
1325 | 2023.02.28 07:47 | modify | 177 | 0.10 | 134.771 | 135.854 | 136.971 | ||
1326 | 2023.02.28 07:50 | modify | 195 | 0.10 | 134.996 | 135.886 | 137.196 | ||
1327 | 2023.02.28 07:50 | modify | 194 | 0.10 | 134.915 | 135.886 | 137.115 | ||
1328 | 2023.02.28 07:50 | modify | 192 | 0.10 | 134.901 | 135.886 | 137.101 | ||
1329 | 2023.02.28 07:50 | modify | 186 | 0.10 | 134.629 | 135.886 | 136.829 | ||
1330 | 2023.02.28 07:50 | modify | 183 | 0.10 | 135.066 | 135.886 | 137.266 | ||
1331 | 2023.02.28 07:50 | modify | 180 | 0.10 | 134.897 | 135.886 | 137.097 | ||
1332 | 2023.02.28 07:50 | modify | 179 | 0.10 | 134.826 | 135.886 | 137.026 | ||
1333 | 2023.02.28 07:50 | modify | 176 | 0.10 | 134.691 | 135.886 | 136.891 | ||
1334 | 2023.02.28 07:51 | t/p | 189 | 0.10 | 136.699 | 135.854 | 136.699 | 168.63 | 11727.05 |
1335 | 2023.02.28 07:57 | modify | 197 | 0.10 | 135.031 | 135.947 | 137.231 | ||
1336 | 2023.02.28 07:57 | modify | 196 | 0.10 | 134.964 | 135.947 | 137.164 | ||
1337 | 2023.02.28 07:57 | modify | 193 | 0.10 | 134.860 | 135.947 | 137.060 | ||
1338 | 2023.02.28 07:57 | modify | 185 | 0.10 | 134.667 | 135.947 | 136.867 | ||
1339 | 2023.02.28 07:57 | modify | 184 | 0.10 | 134.882 | 135.947 | 137.082 | ||
1340 | 2023.02.28 07:57 | modify | 182 | 0.10 | 134.955 | 135.947 | 137.155 | ||
1341 | 2023.02.28 07:57 | modify | 181 | 0.10 | 134.858 | 135.947 | 137.058 | ||
1342 | 2023.02.28 07:57 | modify | 178 | 0.10 | 134.787 | 135.947 | 136.987 | ||
1343 | 2023.02.28 07:57 | modify | 177 | 0.10 | 134.771 | 135.947 | 136.971 | ||
1344 | 2023.02.28 07:59 | modify | 195 | 0.10 | 134.996 | 135.981 | 137.196 | ||
1345 | 2023.02.28 07:59 | modify | 194 | 0.10 | 134.915 | 135.981 | 137.115 | ||
1346 | 2023.02.28 07:59 | modify | 192 | 0.10 | 134.901 | 135.981 | 137.101 | ||
1347 | 2023.02.28 07:59 | modify | 186 | 0.10 | 134.629 | 135.981 | 136.829 | ||
1348 | 2023.02.28 07:59 | modify | 183 | 0.10 | 135.066 | 135.981 | 137.266 | ||
1349 | 2023.02.28 07:59 | modify | 180 | 0.10 | 134.897 | 135.981 | 137.097 | ||
1350 | 2023.02.28 07:59 | modify | 179 | 0.10 | 134.826 | 135.981 | 137.026 | ||
1351 | 2023.02.28 07:59 | modify | 176 | 0.10 | 134.691 | 135.981 | 136.891 | ||
1352 | 2023.02.28 08:07 | t/p | 186 | 0.10 | 136.829 | 135.981 | 136.829 | 170.69 | 11897.74 |
1353 | 2023.02.28 08:07 | modify | 197 | 0.10 | 135.031 | 136.039 | 137.231 | ||
1354 | 2023.02.28 08:07 | modify | 196 | 0.10 | 134.964 | 136.039 | 137.164 | ||
1355 | 2023.02.28 08:07 | modify | 193 | 0.10 | 134.860 | 136.039 | 137.060 | ||
1356 | 2023.02.28 08:07 | modify | 185 | 0.10 | 134.667 | 136.039 | 136.867 | ||
1357 | 2023.02.28 08:07 | modify | 184 | 0.10 | 134.882 | 136.039 | 137.082 | ||
1358 | 2023.02.28 08:07 | modify | 182 | 0.10 | 134.955 | 136.039 | 137.155 | ||
1359 | 2023.02.28 08:07 | modify | 181 | 0.10 | 134.858 | 136.039 | 137.058 | ||
1360 | 2023.02.28 08:07 | modify | 178 | 0.10 | 134.787 | 136.039 | 136.987 | ||
1361 | 2023.02.28 08:07 | modify | 177 | 0.10 | 134.771 | 136.039 | 136.971 | ||
1362 | 2023.02.28 13:31 | t/p | 185 | 0.10 | 136.867 | 136.039 | 136.867 | 170.65 | 12068.39 |
1363 | 2023.02.28 13:33 | modify | 195 | 0.10 | 134.996 | 136.072 | 137.196 | ||
1364 | 2023.02.28 13:33 | modify | 194 | 0.10 | 134.915 | 136.072 | 137.115 | ||
1365 | 2023.02.28 13:33 | modify | 192 | 0.10 | 134.901 | 136.072 | 137.101 | ||
1366 | 2023.02.28 13:33 | modify | 183 | 0.10 | 135.066 | 136.072 | 137.266 | ||
1367 | 2023.02.28 13:33 | modify | 180 | 0.10 | 134.897 | 136.072 | 137.097 | ||
1368 | 2023.02.28 13:33 | modify | 179 | 0.10 | 134.826 | 136.072 | 137.026 | ||
1369 | 2023.02.28 13:33 | modify | 176 | 0.10 | 134.691 | 136.072 | 136.891 | ||
1370 | 2023.02.28 13:34 | t/p | 176 | 0.10 | 136.891 | 136.072 | 136.891 | 170.62 | 12239.00 |
1371 | 2023.02.28 15:00 | buy | 209 | 0.10 | 136.740 | 0.000 | 0.000 | ||
1372 | 2023.02.28 15:00 | modify | 209 | 0.10 | 136.740 | 134.340 | 138.940 | ||
1373 | 2023.02.28 16:16 | s/l | 179 | 0.10 | 136.072 | 136.072 | 137.026 | 101.48 | 12340.48 |
1374 | 2023.02.28 16:16 | s/l | 180 | 0.10 | 136.072 | 136.072 | 137.097 | 96.26 | 12436.73 |
1375 | 2023.02.28 16:16 | s/l | 183 | 0.10 | 136.072 | 136.072 | 137.266 | 83.84 | 12520.57 |
1376 | 2023.02.28 16:16 | s/l | 192 | 0.10 | 136.072 | 136.072 | 137.101 | 93.76 | 12614.33 |
1377 | 2023.02.28 16:16 | s/l | 194 | 0.10 | 136.072 | 136.072 | 137.115 | 92.73 | 12707.07 |
1378 | 2023.02.28 16:16 | s/l | 195 | 0.10 | 136.072 | 136.072 | 137.196 | 86.78 | 12793.85 |
1379 | 2023.02.28 16:18 | s/l | 177 | 0.10 | 136.039 | 136.039 | 136.971 | 103.12 | 12896.97 |
1380 | 2023.02.28 16:18 | s/l | 178 | 0.10 | 136.039 | 136.039 | 136.987 | 101.94 | 12998.91 |
1381 | 2023.02.28 16:18 | s/l | 181 | 0.10 | 136.039 | 136.039 | 137.058 | 96.72 | 13095.62 |
1382 | 2023.02.28 16:18 | s/l | 182 | 0.10 | 136.039 | 136.039 | 137.155 | 89.59 | 13185.21 |
1383 | 2023.02.28 16:18 | s/l | 184 | 0.10 | 136.039 | 136.039 | 137.082 | 94.96 | 13280.17 |
1384 | 2023.02.28 16:18 | s/l | 193 | 0.10 | 136.039 | 136.039 | 137.060 | 94.37 | 13374.54 |
1385 | 2023.02.28 16:18 | s/l | 196 | 0.10 | 136.039 | 136.039 | 137.164 | 86.72 | 13461.27 |
1386 | 2023.02.28 16:18 | s/l | 197 | 0.10 | 136.039 | 136.039 | 137.231 | 81.80 | 13543.07 |
1387 | 2023.03.02 12:00 | buy | 210 | 0.10 | 136.641 | 0.000 | 0.000 | ||
1388 | 2023.03.02 12:00 | modify | 210 | 0.10 | 136.641 | 134.241 | 138.841 | ||
1389 | 2023.03.03 10:00 | sell | 211 | 0.10 | 136.154 | 0.000 | 0.000 | ||
1390 | 2023.03.03 10:00 | modify | 211 | 0.10 | 136.154 | 138.554 | 133.954 | ||
1391 | 2023.03.03 11:00 | sell | 212 | 0.10 | 136.272 | 0.000 | 0.000 | ||
1392 | 2023.03.03 11:00 | modify | 212 | 0.10 | 136.272 | 138.672 | 134.072 | ||
1393 | 2023.03.03 12:00 | sell | 213 | 0.10 | 136.057 | 0.000 | 0.000 | ||
1394 | 2023.03.03 12:00 | modify | 213 | 0.10 | 136.057 | 138.457 | 133.857 | ||
1395 | 2023.03.03 13:00 | sell | 214 | 0.10 | 136.232 | 0.000 | 0.000 | ||
1396 | 2023.03.03 13:00 | modify | 214 | 0.10 | 136.232 | 138.632 | 134.032 | ||
1397 | 2023.03.03 14:00 | sell | 215 | 0.10 | 135.911 | 0.000 | 0.000 | ||
1398 | 2023.03.03 14:00 | modify | 215 | 0.10 | 135.911 | 138.311 | 133.711 | ||
1399 | 2023.03.03 15:00 | sell | 216 | 0.10 | 136.008 | 0.000 | 0.000 | ||
1400 | 2023.03.03 15:00 | modify | 216 | 0.10 | 136.008 | 138.408 | 133.808 | ||
1401 | 2023.03.03 17:00 | sell | 217 | 0.10 | 136.088 | 0.000 | 0.000 | ||
1402 | 2023.03.03 17:00 | modify | 217 | 0.10 | 136.088 | 138.488 | 133.888 | ||
1403 | 2023.03.03 18:00 | sell | 218 | 0.10 | 136.107 | 0.000 | 0.000 | ||
1404 | 2023.03.03 18:00 | modify | 218 | 0.10 | 136.107 | 138.507 | 133.907 | ||
1405 | 2023.03.03 19:00 | sell | 219 | 0.10 | 135.993 | 0.000 | 0.000 | ||
1406 | 2023.03.03 19:00 | modify | 219 | 0.10 | 135.993 | 138.393 | 133.793 | ||
1407 | 2023.03.03 20:00 | sell | 220 | 0.10 | 135.837 | 0.000 | 0.000 | ||
1408 | 2023.03.03 20:00 | modify | 220 | 0.10 | 135.837 | 138.237 | 133.637 | ||
1409 | 2023.03.03 21:00 | sell | 221 | 0.10 | 135.830 | 0.000 | 0.000 | ||
1410 | 2023.03.03 21:00 | modify | 221 | 0.10 | 135.830 | 138.230 | 133.630 | ||
1411 | 2023.03.05 22:00 | sell | 222 | 0.10 | 135.971 | 0.000 | 0.000 | ||
1412 | 2023.03.05 22:00 | modify | 222 | 0.10 | 135.971 | 138.371 | 133.771 | ||
1413 | 2023.03.07 20:00 | buy | 223 | 0.10 | 137.135 | 0.000 | 0.000 | ||
1414 | 2023.03.07 20:00 | modify | 223 | 0.10 | 137.135 | 134.735 | 139.335 | ||
1415 | 2023.03.07 21:00 | buy | 224 | 0.10 | 137.171 | 0.000 | 0.000 | ||
1416 | 2023.03.07 21:00 | modify | 224 | 0.10 | 137.171 | 134.771 | 139.371 | ||
1417 | 2023.03.07 22:00 | buy | 225 | 0.10 | 137.172 | 0.000 | 0.000 | ||
1418 | 2023.03.07 22:00 | modify | 225 | 0.10 | 137.172 | 134.772 | 139.372 | ||
1419 | 2023.03.07 23:50 | modify | 198 | 0.10 | 135.909 | 136.509 | 138.109 | ||
1420 | 2023.03.07 23:55 | modify | 198 | 0.10 | 135.909 | 136.599 | 138.109 | ||
1421 | 2023.03.08 00:16 | modify | 198 | 0.10 | 135.909 | 136.689 | 138.109 | ||
1422 | 2023.03.08 02:00 | buy | 226 | 0.10 | 137.345 | 0.000 | 0.000 | ||
1423 | 2023.03.08 02:00 | modify | 226 | 0.10 | 137.345 | 134.945 | 139.545 | ||
1424 | 2023.03.08 02:58 | modify | 198 | 0.10 | 135.909 | 136.782 | 138.109 | ||
1425 | 2023.03.08 02:58 | modify | 207 | 0.10 | 136.184 | 136.785 | 138.384 | ||
1426 | 2023.03.08 02:58 | modify | 199 | 0.10 | 136.207 | 136.808 | 138.407 | ||
1427 | 2023.03.08 02:58 | modify | 208 | 0.10 | 136.218 | 136.818 | 138.418 | ||
1428 | 2023.03.08 03:00 | buy | 227 | 0.10 | 137.651 | 0.000 | 0.000 | ||
1429 | 2023.03.08 03:00 | modify | 227 | 0.10 | 137.651 | 135.251 | 139.851 | ||
1430 | 2023.03.08 03:00 | modify | 207 | 0.10 | 136.184 | 136.877 | 138.384 | ||
1431 | 2023.03.08 03:00 | modify | 198 | 0.10 | 135.909 | 136.877 | 138.109 | ||
1432 | 2023.03.08 03:18 | modify | 199 | 0.10 | 136.207 | 136.901 | 138.407 | ||
1433 | 2023.03.08 03:20 | modify | 208 | 0.10 | 136.218 | 136.909 | 138.418 | ||
1434 | 2023.03.08 03:57 | modify | 207 | 0.10 | 136.184 | 136.978 | 138.384 | ||
1435 | 2023.03.08 03:57 | modify | 198 | 0.10 | 135.909 | 136.978 | 138.109 | ||
1436 | 2023.03.08 04:00 | buy | 228 | 0.10 | 137.786 | 0.000 | 0.000 | ||
1437 | 2023.03.08 04:00 | modify | 228 | 0.10 | 137.786 | 135.386 | 139.986 | ||
1438 | 2023.03.08 04:35 | modify | 208 | 0.10 | 136.218 | 137.011 | 138.418 | ||
1439 | 2023.03.08 04:35 | modify | 201 | 0.10 | 136.403 | 137.011 | 138.603 | ||
1440 | 2023.03.08 04:35 | modify | 199 | 0.10 | 136.207 | 137.011 | 138.407 | ||
1441 | 2023.03.08 04:36 | modify | 200 | 0.10 | 136.421 | 137.021 | 138.621 | ||
1442 | 2023.03.08 04:36 | modify | 206 | 0.10 | 136.444 | 137.044 | 138.644 | ||
1443 | 2023.03.08 04:36 | modify | 205 | 0.10 | 136.443 | 137.044 | 138.643 | ||
1444 | 2023.03.08 04:45 | modify | 204 | 0.10 | 136.461 | 137.062 | 138.661 | ||
1445 | 2023.03.08 04:45 | modify | 207 | 0.10 | 136.184 | 137.075 | 138.384 | ||
1446 | 2023.03.08 04:45 | modify | 198 | 0.10 | 135.909 | 137.075 | 138.109 | ||
1447 | 2023.03.08 04:47 | modify | 202 | 0.10 | 136.480 | 137.080 | 138.680 | ||
1448 | 2023.03.08 04:48 | modify | 208 | 0.10 | 136.218 | 137.101 | 138.418 | ||
1449 | 2023.03.08 04:48 | modify | 201 | 0.10 | 136.403 | 137.101 | 138.603 | ||
1450 | 2023.03.08 04:48 | modify | 199 | 0.10 | 136.207 | 137.101 | 138.407 | ||
1451 | 2023.03.08 04:48 | modify | 203 | 0.10 | 136.506 | 137.109 | 138.706 | ||
1452 | 2023.03.08 05:00 | buy | 229 | 0.10 | 137.861 | 0.000 | 0.000 | ||
1453 | 2023.03.08 05:00 | modify | 229 | 0.10 | 137.861 | 135.461 | 140.061 | ||
1454 | 2023.03.08 06:00 | buy | 230 | 0.10 | 137.742 | 0.000 | 0.000 | ||
1455 | 2023.03.08 06:00 | modify | 230 | 0.10 | 137.742 | 135.342 | 139.942 | ||
1456 | 2023.03.08 07:00 | buy | 231 | 0.10 | 137.667 | 0.000 | 0.000 | ||
1457 | 2023.03.08 07:00 | modify | 231 | 0.10 | 137.667 | 135.267 | 139.867 | ||
1458 | 2023.03.08 08:00 | buy | 232 | 0.10 | 137.528 | 0.000 | 0.000 | ||
1459 | 2023.03.08 08:00 | modify | 232 | 0.10 | 137.528 | 135.128 | 139.728 | ||
1460 | 2023.03.08 09:00 | close | 198 | 0.10 | 137.585 | 137.075 | 138.109 | 132.83 | 13675.90 |
1461 | 2023.03.08 09:00 | buy | 233 | 0.10 | 137.615 | 0.000 | 0.000 | ||
1462 | 2023.03.08 09:00 | modify | 233 | 0.10 | 137.615 | 135.215 | 139.815 | ||
1463 | 2023.03.08 13:22 | s/l | 203 | 0.10 | 137.109 | 137.109 | 138.706 | 54.99 | 13730.88 |
1464 | 2023.03.08 13:22 | s/l | 199 | 0.10 | 137.101 | 137.101 | 138.407 | 76.21 | 13807.09 |
1465 | 2023.03.08 13:22 | s/l | 201 | 0.10 | 137.101 | 137.101 | 138.603 | 61.92 | 13869.01 |
1466 | 2023.03.08 13:22 | s/l | 208 | 0.10 | 137.101 | 137.101 | 138.418 | 74.31 | 13943.31 |
1467 | 2023.03.08 13:22 | s/l | 202 | 0.10 | 137.080 | 137.080 | 138.680 | 54.78 | 13998.09 |
1468 | 2023.03.08 13:22 | s/l | 207 | 0.10 | 137.075 | 137.075 | 138.384 | 74.91 | 14073.00 |
1469 | 2023.03.08 13:23 | s/l | 204 | 0.10 | 137.062 | 137.062 | 138.661 | 54.86 | 14127.85 |
1470 | 2023.03.08 13:23 | s/l | 205 | 0.10 | 137.044 | 137.044 | 138.643 | 54.86 | 14182.71 |
1471 | 2023.03.08 13:23 | s/l | 206 | 0.10 | 137.044 | 137.044 | 138.644 | 54.79 | 14237.50 |
1472 | 2023.03.08 14:00 | s/l | 200 | 0.10 | 137.021 | 137.021 | 138.621 | 54.80 | 14292.30 |
1473 | 2023.03.09 07:00 | sell | 234 | 0.10 | 136.641 | 0.000 | 0.000 | ||
1474 | 2023.03.09 07:00 | modify | 234 | 0.10 | 136.641 | 139.041 | 134.441 | ||
1475 | 2023.03.09 08:00 | sell | 235 | 0.10 | 136.840 | 0.000 | 0.000 | ||
1476 | 2023.03.09 08:00 | modify | 235 | 0.10 | 136.840 | 139.240 | 134.640 | ||
1477 | 2023.03.09 09:00 | sell | 236 | 0.10 | 136.382 | 0.000 | 0.000 | ||
1478 | 2023.03.09 09:00 | modify | 236 | 0.10 | 136.382 | 138.782 | 134.182 | ||
1479 | 2023.03.09 10:00 | sell | 237 | 0.10 | 136.193 | 0.000 | 0.000 | ||
1480 | 2023.03.09 10:00 | modify | 237 | 0.10 | 136.193 | 138.593 | 133.993 | ||
1481 | 2023.03.09 11:00 | sell | 238 | 0.10 | 136.118 | 0.000 | 0.000 | ||
1482 | 2023.03.09 11:00 | modify | 238 | 0.10 | 136.118 | 138.518 | 133.918 | ||
1483 | 2023.03.09 12:00 | sell | 239 | 0.10 | 136.281 | 0.000 | 0.000 | ||
1484 | 2023.03.09 12:00 | modify | 239 | 0.10 | 136.281 | 138.681 | 134.081 | ||
1485 | 2023.03.09 13:00 | sell | 240 | 0.10 | 136.277 | 0.000 | 0.000 | ||
1486 | 2023.03.09 13:00 | modify | 240 | 0.10 | 136.277 | 138.677 | 134.077 | ||
1487 | 2023.03.09 14:00 | sell | 241 | 0.10 | 136.088 | 0.000 | 0.000 | ||
1488 | 2023.03.09 14:00 | modify | 241 | 0.10 | 136.088 | 138.488 | 133.888 | ||
1489 | 2023.03.09 15:00 | sell | 242 | 0.10 | 136.161 | 0.000 | 0.000 | ||
1490 | 2023.03.09 15:00 | modify | 242 | 0.10 | 136.161 | 138.561 | 133.961 | ||
1491 | 2023.03.09 16:00 | sell | 243 | 0.10 | 136.319 | 0.000 | 0.000 | ||
1492 | 2023.03.09 16:00 | modify | 243 | 0.10 | 136.319 | 138.719 | 134.119 | ||
1493 | 2023.03.09 17:00 | close | 209 | 0.10 | 136.406 | 134.340 | 138.940 | -12.38 | 14279.91 |
1494 | 2023.03.09 17:00 | sell | 244 | 0.10 | 136.406 | 0.000 | 0.000 | ||
1495 | 2023.03.09 17:00 | modify | 244 | 0.10 | 136.406 | 138.806 | 134.206 | ||
1496 | 2023.03.09 18:00 | close | 210 | 0.10 | 136.226 | 134.241 | 138.841 | -22.76 | 14257.16 |
1497 | 2023.03.09 18:00 | sell | 245 | 0.10 | 136.226 | 0.000 | 0.000 | ||
1498 | 2023.03.09 18:00 | modify | 245 | 0.10 | 136.226 | 138.626 | 134.026 | ||
1499 | 2023.03.09 19:00 | close | 211 | 0.10 | 136.084 | 138.554 | 133.954 | -4.55 | 14252.61 |
1500 | 2023.03.09 19:00 | sell | 246 | 0.10 | 136.054 | 0.000 | 0.000 | ||
1501 | 2023.03.09 19:00 | modify | 246 | 0.10 | 136.054 | 138.454 | 133.854 | ||
1502 | 2023.03.09 20:00 | close | 212 | 0.10 | 136.189 | 138.672 | 134.072 | -3.60 | 14249.01 |
1503 | 2023.03.09 20:00 | sell | 247 | 0.10 | 136.159 | 0.000 | 0.000 | ||
1504 | 2023.03.09 20:00 | modify | 247 | 0.10 | 136.159 | 138.559 | 133.959 | ||
1505 | 2023.03.09 21:00 | close | 213 | 0.10 | 136.141 | 138.457 | 133.857 | -15.86 | 14233.15 |
1506 | 2023.03.09 21:00 | sell | 248 | 0.10 | 136.111 | 0.000 | 0.000 | ||
1507 | 2023.03.09 21:00 | modify | 248 | 0.10 | 136.111 | 138.511 | 133.911 | ||
1508 | 2023.03.09 22:00 | close | 214 | 0.10 | 136.163 | 138.632 | 134.032 | -4.62 | 14228.53 |
1509 | 2023.03.09 22:00 | sell | 249 | 0.10 | 136.133 | 0.000 | 0.000 | ||
1510 | 2023.03.09 22:00 | modify | 249 | 0.10 | 136.133 | 138.533 | 133.933 | ||
1511 | 2023.03.10 14:28 | s/l | 229 | 0.10 | 135.461 | 135.461 | 140.061 | -172.77 | 14055.76 |
1512 | 2023.03.10 14:29 | modify | 235 | 0.10 | 136.840 | 136.240 | 134.640 | ||
1513 | 2023.03.10 14:30 | s/l | 228 | 0.10 | 135.386 | 135.386 | 139.986 | -172.87 | 13882.89 |
1514 | 2023.03.10 14:31 | s/l | 230 | 0.10 | 135.342 | 135.342 | 139.942 | -172.93 | 13709.97 |
1515 | 2023.03.10 14:31 | modify | 235 | 0.10 | 136.840 | 136.150 | 134.640 | ||
1516 | 2023.03.10 14:32 | s/l | 231 | 0.10 | 135.267 | 135.267 | 139.867 | -173.03 | 13536.94 |
1517 | 2023.03.10 14:32 | s/l | 227 | 0.10 | 135.251 | 135.251 | 139.851 | -173.05 | 13363.89 |
1518 | 2023.03.10 14:32 | modify | 235 | 0.10 | 136.840 | 136.058 | 134.640 | ||
1519 | 2023.03.10 14:32 | s/l | 233 | 0.10 | 135.215 | 135.215 | 139.815 | -173.10 | 13190.80 |
1520 | 2023.03.10 14:32 | modify | 234 | 0.10 | 136.641 | 136.040 | 134.441 | ||
1521 | 2023.03.10 14:35 | s/l | 232 | 0.10 | 135.128 | 135.128 | 139.728 | -173.22 | 13017.58 |
1522 | 2023.03.10 14:35 | modify | 235 | 0.10 | 136.840 | 135.944 | 134.640 | ||
1523 | 2023.03.10 14:35 | modify | 234 | 0.10 | 136.641 | 135.944 | 134.441 | ||
1524 | 2023.03.10 14:36 | modify | 235 | 0.10 | 136.840 | 135.853 | 134.640 | ||
1525 | 2023.03.10 14:36 | modify | 234 | 0.10 | 136.641 | 135.853 | 134.441 | ||
1526 | 2023.03.10 14:37 | modify | 244 | 0.10 | 136.406 | 135.806 | 134.206 | ||
1527 | 2023.03.10 14:37 | modify | 236 | 0.10 | 136.382 | 135.780 | 134.182 | ||
1528 | 2023.03.10 14:38 | s/l | 226 | 0.10 | 134.945 | 134.945 | 139.545 | -173.45 | 12844.13 |
1529 | 2023.03.10 14:38 | modify | 235 | 0.10 | 136.840 | 135.761 | 134.640 | ||
1530 | 2023.03.10 14:38 | modify | 234 | 0.10 | 136.641 | 135.761 | 134.441 | ||
1531 | 2023.03.10 14:40 | modify | 243 | 0.10 | 136.319 | 135.717 | 134.119 | ||
1532 | 2023.03.10 14:40 | modify | 244 | 0.10 | 136.406 | 135.703 | 134.206 | ||
1533 | 2023.03.10 14:40 | modify | 236 | 0.10 | 136.382 | 135.690 | 134.182 | ||
1534 | 2023.03.10 14:40 | modify | 239 | 0.10 | 136.281 | 135.677 | 134.081 | ||
1535 | 2023.03.10 14:40 | modify | 240 | 0.10 | 136.277 | 135.670 | 134.077 | ||
1536 | 2023.03.10 14:40 | modify | 235 | 0.10 | 136.840 | 135.670 | 134.640 | ||
1537 | 2023.03.10 14:40 | modify | 234 | 0.10 | 136.641 | 135.670 | 134.441 | ||
1538 | 2023.03.10 14:40 | modify | 245 | 0.10 | 136.226 | 135.620 | 134.026 | ||
1539 | 2023.03.10 14:40 | modify | 243 | 0.10 | 136.319 | 135.620 | 134.119 | ||
1540 | 2023.03.10 14:41 | modify | 244 | 0.10 | 136.406 | 135.613 | 134.206 | ||
1541 | 2023.03.10 14:41 | s/l | 225 | 0.10 | 134.772 | 134.772 | 139.372 | -172.58 | 12671.55 |
1542 | 2023.03.10 14:41 | s/l | 224 | 0.10 | 134.771 | 134.771 | 139.371 | -172.58 | 12498.98 |
1543 | 2023.03.10 14:42 | modify | 236 | 0.10 | 136.382 | 135.598 | 134.182 | ||
1544 | 2023.03.10 14:42 | modify | 237 | 0.10 | 136.193 | 135.593 | 133.993 | ||
1545 | 2023.03.10 15:01 | modify | 239 | 0.10 | 136.281 | 135.581 | 134.081 | ||
1546 | 2023.03.10 15:01 | modify | 240 | 0.10 | 136.277 | 135.576 | 134.077 | ||
1547 | 2023.03.10 15:01 | modify | 235 | 0.10 | 136.840 | 135.576 | 134.640 | ||
1548 | 2023.03.10 15:01 | modify | 234 | 0.10 | 136.641 | 135.576 | 134.441 | ||
1549 | 2023.03.10 15:01 | s/l | 223 | 0.10 | 134.735 | 134.735 | 139.335 | -172.64 | 12326.34 |
1550 | 2023.03.10 15:01 | modify | 247 | 0.10 | 136.159 | 135.558 | 133.959 | ||
1551 | 2023.03.10 15:01 | modify | 242 | 0.10 | 136.161 | 135.558 | 133.961 | ||
1552 | 2023.03.10 15:01 | modify | 249 | 0.10 | 136.133 | 135.532 | 133.933 | ||
1553 | 2023.03.10 15:01 | modify | 245 | 0.10 | 136.226 | 135.529 | 134.026 | ||
1554 | 2023.03.10 15:01 | modify | 243 | 0.10 | 136.319 | 135.529 | 134.119 | ||
1555 | 2023.03.10 15:01 | modify | 244 | 0.10 | 136.406 | 135.514 | 134.206 | ||
1556 | 2023.03.10 15:01 | modify | 238 | 0.10 | 136.118 | 135.514 | 133.918 | ||
1557 | 2023.03.10 15:01 | modify | 248 | 0.10 | 136.111 | 135.508 | 133.911 | ||
1558 | 2023.03.10 15:01 | modify | 236 | 0.10 | 136.382 | 135.508 | 134.182 | ||
1559 | 2023.03.10 15:01 | modify | 218 | 0.10 | 136.107 | 135.506 | 133.907 | ||
1560 | 2023.03.10 15:01 | modify | 237 | 0.10 | 136.193 | 135.497 | 133.993 | ||
1561 | 2023.03.10 15:01 | modify | 241 | 0.10 | 136.088 | 135.487 | 133.888 | ||
1562 | 2023.03.10 15:01 | modify | 239 | 0.10 | 136.281 | 135.487 | 134.081 | ||
1563 | 2023.03.10 15:01 | modify | 217 | 0.10 | 136.088 | 135.487 | 133.888 | ||
1564 | 2023.03.10 15:01 | modify | 240 | 0.10 | 136.277 | 135.477 | 134.077 | ||
1565 | 2023.03.10 15:01 | modify | 235 | 0.10 | 136.840 | 135.477 | 134.640 | ||
1566 | 2023.03.10 15:01 | modify | 234 | 0.10 | 136.641 | 135.477 | 134.441 | ||
1567 | 2023.03.10 15:01 | modify | 247 | 0.10 | 136.159 | 135.467 | 133.959 | ||
1568 | 2023.03.10 15:01 | modify | 242 | 0.10 | 136.161 | 135.467 | 133.961 | ||
1569 | 2023.03.10 15:01 | modify | 246 | 0.10 | 136.054 | 135.454 | 133.854 | ||
1570 | 2023.03.10 15:02 | modify | 249 | 0.10 | 136.133 | 135.442 | 133.933 | ||
1571 | 2023.03.10 15:02 | t/p | 235 | 0.10 | 134.640 | 135.477 | 134.640 | 161.79 | 12488.13 |
1572 | 2023.03.10 15:02 | modify | 245 | 0.10 | 136.226 | 135.438 | 134.026 | ||
1573 | 2023.03.10 15:02 | modify | 243 | 0.10 | 136.319 | 135.438 | 134.119 | ||
1574 | 2023.03.10 15:02 | modify | 244 | 0.10 | 136.406 | 135.424 | 134.206 | ||
1575 | 2023.03.10 15:02 | modify | 238 | 0.10 | 136.118 | 135.424 | 133.918 | ||
1576 | 2023.03.10 15:02 | modify | 248 | 0.10 | 136.111 | 135.417 | 133.911 | ||
1577 | 2023.03.10 15:02 | modify | 236 | 0.10 | 136.382 | 135.417 | 134.182 | ||
1578 | 2023.03.10 15:02 | modify | 218 | 0.10 | 136.107 | 135.414 | 133.907 | ||
1579 | 2023.03.10 15:02 | modify | 216 | 0.10 | 136.008 | 135.408 | 133.808 | ||
1580 | 2023.03.10 15:02 | modify | 237 | 0.10 | 136.193 | 135.407 | 133.993 | ||
1581 | 2023.03.10 15:03 | modify | 241 | 0.10 | 136.088 | 135.396 | 133.888 | ||
1582 | 2023.03.10 15:03 | modify | 239 | 0.10 | 136.281 | 135.396 | 134.081 | ||
1583 | 2023.03.10 15:03 | modify | 217 | 0.10 | 136.088 | 135.396 | 133.888 | ||
1584 | 2023.03.10 15:03 | modify | 219 | 0.10 | 135.993 | 135.391 | 133.793 | ||
1585 | 2023.03.10 15:03 | modify | 240 | 0.10 | 136.277 | 135.385 | 134.077 | ||
1586 | 2023.03.10 15:03 | modify | 234 | 0.10 | 136.641 | 135.385 | 134.441 | ||
1587 | 2023.03.10 15:03 | modify | 247 | 0.10 | 136.159 | 135.377 | 133.959 | ||
1588 | 2023.03.10 15:03 | modify | 242 | 0.10 | 136.161 | 135.377 | 133.961 | ||
1589 | 2023.03.10 15:03 | modify | 222 | 0.10 | 135.971 | 135.371 | 133.771 | ||
1590 | 2023.03.10 15:03 | modify | 246 | 0.10 | 136.054 | 135.361 | 133.854 | ||
1591 | 2023.03.10 15:03 | modify | 249 | 0.10 | 136.133 | 135.350 | 133.933 | ||
1592 | 2023.03.10 15:03 | modify | 245 | 0.10 | 136.226 | 135.342 | 134.026 | ||
1593 | 2023.03.10 15:03 | modify | 243 | 0.10 | 136.319 | 135.342 | 134.119 | ||
1594 | 2023.03.10 15:03 | modify | 244 | 0.10 | 136.406 | 135.331 | 134.206 | ||
1595 | 2023.03.10 15:03 | modify | 238 | 0.10 | 136.118 | 135.331 | 133.918 | ||
1596 | 2023.03.10 15:03 | modify | 248 | 0.10 | 136.111 | 135.327 | 133.911 | ||
1597 | 2023.03.10 15:03 | modify | 236 | 0.10 | 136.382 | 135.327 | 134.182 | ||
1598 | 2023.03.10 15:03 | modify | 237 | 0.10 | 136.193 | 135.307 | 133.993 | ||
1599 | 2023.03.10 15:03 | modify | 218 | 0.10 | 136.107 | 135.307 | 133.907 | ||
1600 | 2023.03.10 15:03 | modify | 216 | 0.10 | 136.008 | 135.307 | 133.808 | ||
1601 | 2023.03.10 15:03 | modify | 215 | 0.10 | 135.911 | 135.307 | 133.711 | ||
1602 | 2023.03.10 15:03 | modify | 241 | 0.10 | 136.088 | 135.303 | 133.888 | ||
1603 | 2023.03.10 15:03 | modify | 239 | 0.10 | 136.281 | 135.303 | 134.081 | ||
1604 | 2023.03.10 15:03 | modify | 217 | 0.10 | 136.088 | 135.303 | 133.888 | ||
1605 | 2023.03.10 15:04 | modify | 219 | 0.10 | 135.993 | 135.300 | 133.793 | ||
1606 | 2023.03.10 15:04 | modify | 240 | 0.10 | 136.277 | 135.291 | 134.077 | ||
1607 | 2023.03.10 15:04 | modify | 234 | 0.10 | 136.641 | 135.291 | 134.441 | ||
1608 | 2023.03.10 15:04 | modify | 247 | 0.10 | 136.159 | 135.286 | 133.959 | ||
1609 | 2023.03.10 15:04 | modify | 242 | 0.10 | 136.161 | 135.286 | 133.961 | ||
1610 | 2023.03.10 15:04 | modify | 222 | 0.10 | 135.971 | 135.280 | 133.771 | ||
1611 | 2023.03.10 15:05 | modify | 246 | 0.10 | 136.054 | 135.270 | 133.854 | ||
1612 | 2023.03.10 15:05 | modify | 249 | 0.10 | 136.133 | 135.258 | 133.933 | ||
1613 | 2023.03.10 15:05 | modify | 245 | 0.10 | 136.226 | 135.251 | 134.026 | ||
1614 | 2023.03.10 15:05 | modify | 243 | 0.10 | 136.319 | 135.251 | 134.119 | ||
1615 | 2023.03.10 15:06 | t/p | 234 | 0.10 | 134.441 | 135.291 | 134.441 | 162.04 | 12650.16 |
1616 | 2023.03.10 15:06 | modify | 244 | 0.10 | 136.406 | 135.238 | 134.206 | ||
1617 | 2023.03.10 15:06 | modify | 238 | 0.10 | 136.118 | 135.238 | 133.918 | ||
1618 | 2023.03.10 15:06 | modify | 248 | 0.10 | 136.111 | 135.236 | 133.911 | ||
1619 | 2023.03.10 15:06 | modify | 236 | 0.10 | 136.382 | 135.236 | 134.182 | ||
1620 | 2023.03.10 15:06 | modify | 220 | 0.10 | 135.837 | 135.236 | 133.637 | ||
1621 | 2023.03.10 15:06 | modify | 221 | 0.10 | 135.830 | 135.228 | 133.630 | ||
1622 | 2023.03.10 15:06 | modify | 237 | 0.10 | 136.193 | 135.216 | 133.993 | ||
1623 | 2023.03.10 15:06 | modify | 218 | 0.10 | 136.107 | 135.216 | 133.907 | ||
1624 | 2023.03.10 15:06 | modify | 216 | 0.10 | 136.008 | 135.216 | 133.808 | ||
1625 | 2023.03.10 15:06 | modify | 215 | 0.10 | 135.911 | 135.216 | 133.711 | ||
1626 | 2023.03.10 15:06 | modify | 241 | 0.10 | 136.088 | 135.212 | 133.888 | ||
1627 | 2023.03.10 15:06 | modify | 239 | 0.10 | 136.281 | 135.212 | 134.081 | ||
1628 | 2023.03.10 15:06 | modify | 217 | 0.10 | 136.088 | 135.212 | 133.888 | ||
1629 | 2023.03.10 15:06 | modify | 219 | 0.10 | 135.993 | 135.210 | 133.793 | ||
1630 | 2023.03.10 15:06 | modify | 247 | 0.10 | 136.159 | 135.194 | 133.959 | ||
1631 | 2023.03.10 15:06 | modify | 242 | 0.10 | 136.161 | 135.194 | 133.961 | ||
1632 | 2023.03.10 15:06 | modify | 240 | 0.10 | 136.277 | 135.194 | 134.077 | ||
1633 | 2023.03.10 15:06 | modify | 222 | 0.10 | 135.971 | 135.184 | 133.771 | ||
1634 | 2023.03.10 15:06 | modify | 246 | 0.10 | 136.054 | 135.180 | 133.854 | ||
1635 | 2023.03.10 15:31 | modify | 249 | 0.10 | 136.133 | 135.168 | 133.933 | ||
1636 | 2023.03.10 15:31 | modify | 245 | 0.10 | 136.226 | 135.157 | 134.026 | ||
1637 | 2023.03.10 15:31 | modify | 243 | 0.10 | 136.319 | 135.157 | 134.119 | ||
1638 | 2023.03.10 15:31 | modify | 244 | 0.10 | 136.406 | 135.147 | 134.206 | ||
1639 | 2023.03.10 15:31 | modify | 238 | 0.10 | 136.118 | 135.147 | 133.918 | ||
1640 | 2023.03.10 15:31 | modify | 248 | 0.10 | 136.111 | 135.145 | 133.911 | ||
1641 | 2023.03.10 15:31 | modify | 236 | 0.10 | 136.382 | 135.145 | 134.182 | ||
1642 | 2023.03.10 15:31 | modify | 220 | 0.10 | 135.837 | 135.145 | 133.637 | ||
1643 | 2023.03.10 15:31 | modify | 221 | 0.10 | 135.830 | 135.138 | 133.630 | ||
1644 | 2023.03.10 15:31 | modify | 237 | 0.10 | 136.193 | 135.126 | 133.993 | ||
1645 | 2023.03.10 15:31 | modify | 218 | 0.10 | 136.107 | 135.126 | 133.907 | ||
1646 | 2023.03.10 15:31 | modify | 216 | 0.10 | 136.008 | 135.126 | 133.808 | ||
1647 | 2023.03.10 15:31 | modify | 215 | 0.10 | 135.911 | 135.126 | 133.711 | ||
1648 | 2023.03.10 15:39 | modify | 241 | 0.10 | 136.088 | 135.121 | 133.888 | ||
1649 | 2023.03.10 15:39 | modify | 239 | 0.10 | 136.281 | 135.121 | 134.081 | ||
1650 | 2023.03.10 15:39 | modify | 217 | 0.10 | 136.088 | 135.121 | 133.888 | ||
1651 | 2023.03.10 15:39 | modify | 219 | 0.10 | 135.993 | 135.119 | 133.793 | ||
1652 | 2023.03.10 15:40 | modify | 247 | 0.10 | 136.159 | 135.097 | 133.959 | ||
1653 | 2023.03.10 15:40 | modify | 242 | 0.10 | 136.161 | 135.097 | 133.961 | ||
1654 | 2023.03.10 15:40 | modify | 240 | 0.10 | 136.277 | 135.097 | 134.077 | ||
1655 | 2023.03.10 15:40 | modify | 222 | 0.10 | 135.971 | 135.093 | 133.771 | ||
1656 | 2023.03.10 15:40 | modify | 246 | 0.10 | 136.054 | 135.090 | 133.854 | ||
1657 | 2023.03.10 15:40 | modify | 249 | 0.10 | 136.133 | 135.078 | 133.933 | ||
1658 | 2023.03.10 15:41 | modify | 245 | 0.10 | 136.226 | 135.065 | 134.026 | ||
1659 | 2023.03.10 15:41 | modify | 243 | 0.10 | 136.319 | 135.065 | 134.119 | ||
1660 | 2023.03.10 15:42 | modify | 248 | 0.10 | 136.111 | 135.051 | 133.911 | ||
1661 | 2023.03.10 15:42 | modify | 244 | 0.10 | 136.406 | 135.051 | 134.206 | ||
1662 | 2023.03.10 15:42 | modify | 238 | 0.10 | 136.118 | 135.051 | 133.918 | ||
1663 | 2023.03.10 15:42 | modify | 236 | 0.10 | 136.382 | 135.051 | 134.182 | ||
1664 | 2023.03.10 15:42 | modify | 220 | 0.10 | 135.837 | 135.051 | 133.637 | ||
1665 | 2023.03.10 15:42 | modify | 221 | 0.10 | 135.830 | 135.048 | 133.630 | ||
1666 | 2023.03.10 15:43 | modify | 237 | 0.10 | 136.193 | 135.036 | 133.993 | ||
1667 | 2023.03.10 15:43 | modify | 218 | 0.10 | 136.107 | 135.036 | 133.907 | ||
1668 | 2023.03.10 15:43 | modify | 216 | 0.10 | 136.008 | 135.036 | 133.808 | ||
1669 | 2023.03.10 15:43 | modify | 215 | 0.10 | 135.911 | 135.036 | 133.711 | ||
1670 | 2023.03.10 15:43 | modify | 241 | 0.10 | 136.088 | 135.031 | 133.888 | ||
1671 | 2023.03.10 15:43 | modify | 239 | 0.10 | 136.281 | 135.031 | 134.081 | ||
1672 | 2023.03.10 15:43 | modify | 217 | 0.10 | 136.088 | 135.031 | 133.888 | ||
1673 | 2023.03.10 15:43 | modify | 219 | 0.10 | 135.993 | 135.028 | 133.793 | ||
1674 | 2023.03.10 15:43 | t/p | 244 | 0.10 | 134.206 | 135.051 | 134.206 | 162.32 | 12812.48 |
1675 | 2023.03.10 15:43 | modify | 247 | 0.10 | 136.159 | 135.006 | 133.959 | ||
1676 | 2023.03.10 15:43 | modify | 242 | 0.10 | 136.161 | 135.006 | 133.961 | ||
1677 | 2023.03.10 15:43 | modify | 240 | 0.10 | 136.277 | 135.006 | 134.077 | ||
1678 | 2023.03.10 15:44 | modify | 222 | 0.10 | 135.971 | 135.002 | 133.771 | ||
1679 | 2023.03.10 15:44 | modify | 246 | 0.10 | 136.054 | 135.000 | 133.854 | ||
1680 | 2023.03.10 15:45 | modify | 249 | 0.10 | 136.133 | 134.984 | 133.933 | ||
1681 | 2023.03.10 15:45 | t/p | 236 | 0.10 | 134.182 | 135.051 | 134.182 | 162.35 | 12974.82 |
1682 | 2023.03.10 15:45 | modify | 245 | 0.10 | 136.226 | 134.973 | 134.026 | ||
1683 | 2023.03.10 15:45 | modify | 243 | 0.10 | 136.319 | 134.973 | 134.119 | ||
1684 | 2023.03.10 15:45 | modify | 248 | 0.10 | 136.111 | 134.957 | 133.911 | ||
1685 | 2023.03.10 15:45 | modify | 238 | 0.10 | 136.118 | 134.957 | 133.918 | ||
1686 | 2023.03.10 15:45 | modify | 221 | 0.10 | 135.830 | 134.957 | 133.630 | ||
1687 | 2023.03.10 15:45 | modify | 220 | 0.10 | 135.837 | 134.957 | 133.637 | ||
1688 | 2023.03.10 15:45 | modify | 237 | 0.10 | 136.193 | 134.944 | 133.993 | ||
1689 | 2023.03.10 15:45 | modify | 218 | 0.10 | 136.107 | 134.944 | 133.907 | ||
1690 | 2023.03.10 15:45 | modify | 216 | 0.10 | 136.008 | 134.944 | 133.808 | ||
1691 | 2023.03.10 15:45 | modify | 215 | 0.10 | 135.911 | 134.944 | 133.711 | ||
1692 | 2023.03.10 15:45 | modify | 241 | 0.10 | 136.088 | 134.941 | 133.888 | ||
1693 | 2023.03.10 15:45 | modify | 239 | 0.10 | 136.281 | 134.941 | 134.081 | ||
1694 | 2023.03.10 15:45 | modify | 217 | 0.10 | 136.088 | 134.941 | 133.888 | ||
1695 | 2023.03.10 16:23 | s/l | 215 | 0.10 | 134.944 | 134.944 | 133.711 | 60.36 | 13035.18 |
1696 | 2023.03.10 16:23 | s/l | 216 | 0.10 | 134.944 | 134.944 | 133.808 | 67.55 | 13102.72 |
1697 | 2023.03.10 16:23 | s/l | 217 | 0.10 | 134.941 | 134.941 | 133.888 | 73.70 | 13176.42 |
1698 | 2023.03.10 16:23 | s/l | 218 | 0.10 | 134.944 | 134.944 | 133.907 | 74.88 | 13251.29 |
1699 | 2023.03.10 16:23 | s/l | 237 | 0.10 | 134.944 | 134.944 | 133.993 | 90.95 | 13342.24 |
1700 | 2023.03.10 16:23 | s/l | 239 | 0.10 | 134.941 | 134.941 | 134.081 | 97.69 | 13439.92 |
1701 | 2023.03.10 16:23 | s/l | 241 | 0.10 | 134.941 | 134.941 | 133.888 | 83.39 | 13523.31 |
1702 | 2023.03.10 16:24 | s/l | 220 | 0.10 | 134.957 | 134.957 | 133.637 | 53.91 | 13577.21 |
1703 | 2023.03.10 16:24 | s/l | 221 | 0.10 | 134.957 | 134.957 | 133.630 | 53.39 | 13630.60 |
1704 | 2023.03.10 16:24 | s/l | 238 | 0.10 | 134.957 | 134.957 | 133.918 | 84.42 | 13715.01 |
1705 | 2023.03.10 16:24 | s/l | 248 | 0.10 | 134.957 | 134.957 | 133.911 | 83.90 | 13798.91 |
1706 | 2023.03.10 16:28 | s/l | 243 | 0.10 | 134.973 | 134.973 | 134.119 | 98.11 | 13897.01 |
1707 | 2023.03.10 16:28 | s/l | 245 | 0.10 | 134.973 | 134.973 | 134.026 | 91.22 | 13988.23 |
1708 | 2023.03.10 16:28 | s/l | 249 | 0.10 | 134.984 | 134.984 | 133.933 | 83.51 | 14071.73 |
1709 | 2023.03.10 16:28 | s/l | 246 | 0.10 | 135.000 | 135.000 | 133.854 | 76.46 | 14148.19 |
1710 | 2023.03.10 16:28 | s/l | 222 | 0.10 | 135.002 | 135.002 | 133.771 | 60.47 | 14208.65 |
1711 | 2023.03.10 16:28 | s/l | 240 | 0.10 | 135.006 | 135.006 | 134.077 | 92.53 | 14301.18 |
1712 | 2023.03.10 16:28 | s/l | 242 | 0.10 | 135.006 | 135.006 | 133.961 | 83.94 | 14385.11 |
1713 | 2023.03.10 16:28 | s/l | 247 | 0.10 | 135.006 | 135.006 | 133.959 | 83.79 | 14468.90 |
1714 | 2023.03.10 16:28 | s/l | 219 | 0.10 | 135.028 | 135.028 | 133.793 | 60.17 | 14529.06 |
1715 | 2023.03.17 16:00 | sell | 250 | 0.10 | 132.020 | 0.000 | 0.000 | ||
1716 | 2023.03.17 16:00 | modify | 250 | 0.10 | 132.020 | 134.420 | 129.820 | ||
1717 | 2023.03.17 17:00 | sell | 251 | 0.10 | 132.204 | 0.000 | 0.000 | ||
1718 | 2023.03.17 17:00 | modify | 251 | 0.10 | 132.204 | 134.604 | 130.004 | ||
1719 | 2023.03.17 18:00 | sell | 252 | 0.10 | 132.082 | 0.000 | 0.000 | ||
1720 | 2023.03.17 18:00 | modify | 252 | 0.10 | 132.082 | 134.482 | 129.882 | ||
1721 | 2023.03.17 19:00 | sell | 253 | 0.10 | 131.663 | 0.000 | 0.000 | ||
1722 | 2023.03.17 19:00 | modify | 253 | 0.10 | 131.663 | 134.063 | 129.463 | ||
1723 | 2023.03.17 20:00 | sell | 254 | 0.10 | 131.985 | 0.000 | 0.000 | ||
1724 | 2023.03.17 20:00 | modify | 254 | 0.10 | 131.985 | 134.385 | 129.785 | ||
1725 | 2023.03.19 22:00 | sell | 255 | 0.10 | 131.817 | 0.000 | 0.000 | ||
1726 | 2023.03.19 22:00 | modify | 255 | 0.10 | 131.817 | 134.217 | 129.617 | ||
1727 | 2023.03.20 07:31 | modify | 251 | 0.10 | 132.204 | 131.601 | 130.004 | ||
1728 | 2023.03.20 08:16 | modify | 251 | 0.10 | 132.204 | 131.508 | 130.004 | ||
1729 | 2023.03.20 08:17 | modify | 252 | 0.10 | 132.082 | 131.480 | 129.882 | ||
1730 | 2023.03.20 08:26 | modify | 251 | 0.10 | 132.204 | 131.417 | 130.004 | ||
1731 | 2023.03.20 08:26 | modify | 250 | 0.10 | 132.020 | 131.417 | 129.820 | ||
1732 | 2023.03.20 08:26 | modify | 252 | 0.10 | 132.082 | 131.389 | 129.882 | ||
1733 | 2023.03.20 08:27 | modify | 254 | 0.10 | 131.985 | 131.384 | 129.785 | ||
1734 | 2023.03.20 10:00 | sell | 256 | 0.10 | 131.205 | 0.000 | 0.000 | ||
1735 | 2023.03.20 10:00 | modify | 256 | 0.10 | 131.205 | 133.605 | 129.005 | ||
1736 | 2023.03.20 10:07 | s/l | 254 | 0.10 | 131.384 | 131.384 | 129.785 | 44.13 | 14573.19 |
1737 | 2023.03.20 10:35 | s/l | 252 | 0.10 | 131.389 | 131.389 | 129.882 | 51.13 | 14624.31 |
1738 | 2023.03.20 10:35 | s/l | 250 | 0.10 | 131.417 | 131.417 | 129.820 | 44.28 | 14668.59 |
1739 | 2023.03.20 10:35 | s/l | 251 | 0.10 | 131.417 | 131.417 | 130.004 | 58.28 | 14726.86 |
1740 | 2023.03.20 11:00 | sell | 257 | 0.10 | 131.283 | 0.000 | 0.000 | ||
1741 | 2023.03.20 11:00 | modify | 257 | 0.10 | 131.283 | 133.683 | 129.083 | ||
1742 | 2023.03.20 12:00 | sell | 258 | 0.10 | 131.049 | 0.000 | 0.000 | ||
1743 | 2023.03.20 12:00 | modify | 258 | 0.10 | 131.049 | 133.449 | 128.849 | ||
1744 | 2023.03.23 03:00 | sell | 259 | 0.10 | 130.666 | 0.000 | 0.000 | ||
1745 | 2023.03.23 03:00 | modify | 259 | 0.10 | 130.666 | 133.066 | 128.466 | ||
1746 | 2023.03.23 04:00 | sell | 260 | 0.10 | 130.617 | 0.000 | 0.000 | ||
1747 | 2023.03.23 04:00 | modify | 260 | 0.10 | 130.617 | 133.017 | 128.417 | ||
1748 | 2023.03.23 05:00 | sell | 261 | 0.10 | 130.729 | 0.000 | 0.000 | ||
1749 | 2023.03.23 05:00 | modify | 261 | 0.10 | 130.729 | 133.129 | 128.529 | ||
1750 | 2023.03.23 06:00 | sell | 262 | 0.10 | 130.782 | 0.000 | 0.000 | ||
1751 | 2023.03.23 06:00 | modify | 262 | 0.10 | 130.782 | 133.182 | 128.582 | ||
1752 | 2023.03.23 07:00 | sell | 263 | 0.10 | 130.811 | 0.000 | 0.000 | ||
1753 | 2023.03.23 07:00 | modify | 263 | 0.10 | 130.811 | 133.211 | 128.611 | ||
1754 | 2023.03.23 08:00 | sell | 264 | 0.10 | 130.930 | 0.000 | 0.000 | ||
1755 | 2023.03.23 08:00 | modify | 264 | 0.10 | 130.930 | 133.330 | 128.730 | ||
1756 | 2023.03.23 19:07 | modify | 255 | 0.10 | 131.817 | 131.189 | 129.617 | ||
1757 | 2023.03.24 01:14 | modify | 255 | 0.10 | 131.817 | 131.098 | 129.617 | ||
1758 | 2023.03.24 01:16 | modify | 253 | 0.10 | 131.663 | 131.062 | 129.463 | ||
1759 | 2023.03.24 01:17 | modify | 255 | 0.10 | 131.817 | 131.007 | 129.617 | ||
1760 | 2023.03.24 04:57 | modify | 253 | 0.10 | 131.663 | 130.970 | 129.463 | ||
1761 | 2023.03.24 04:58 | modify | 255 | 0.10 | 131.817 | 130.916 | 129.617 | ||
1762 | 2023.03.24 08:07 | modify | 253 | 0.10 | 131.663 | 130.879 | 129.463 | ||
1763 | 2023.03.24 08:11 | modify | 255 | 0.10 | 131.817 | 130.825 | 129.617 | ||
1764 | 2023.03.24 08:21 | modify | 253 | 0.10 | 131.663 | 130.787 | 129.463 | ||
1765 | 2023.03.24 09:22 | modify | 255 | 0.10 | 131.817 | 130.732 | 129.617 | ||
1766 | 2023.03.24 09:30 | modify | 253 | 0.10 | 131.663 | 130.697 | 129.463 | ||
1767 | 2023.03.24 09:30 | modify | 257 | 0.10 | 131.283 | 130.681 | 129.083 | ||
1768 | 2023.03.24 09:32 | modify | 255 | 0.10 | 131.817 | 130.638 | 129.617 | ||
1769 | 2023.03.24 09:32 | modify | 256 | 0.10 | 131.205 | 130.600 | 129.005 | ||
1770 | 2023.03.24 09:32 | modify | 253 | 0.10 | 131.663 | 130.600 | 129.463 | ||
1771 | 2023.03.24 09:37 | modify | 257 | 0.10 | 131.283 | 130.591 | 129.083 | ||
1772 | 2023.03.24 09:38 | modify | 255 | 0.10 | 131.817 | 130.548 | 129.617 | ||
1773 | 2023.03.24 09:39 | modify | 256 | 0.10 | 131.205 | 130.509 | 129.005 | ||
1774 | 2023.03.24 09:39 | modify | 253 | 0.10 | 131.663 | 130.509 | 129.463 | ||
1775 | 2023.03.24 09:43 | modify | 257 | 0.10 | 131.283 | 130.501 | 129.083 | ||
1776 | 2023.03.24 13:45 | s/l | 257 | 0.10 | 130.501 | 130.501 | 129.083 | 50.23 | 14777.09 |
1777 | 2023.03.24 13:45 | s/l | 253 | 0.10 | 130.509 | 130.509 | 129.463 | 77.10 | 14854.19 |
1778 | 2023.03.24 13:45 | s/l | 256 | 0.10 | 130.509 | 130.509 | 129.005 | 43.63 | 14897.82 |
1779 | 2023.03.24 13:45 | s/l | 255 | 0.10 | 130.548 | 130.548 | 129.617 | 85.90 | 14983.71 |
1780 | 2023.03.27 13:00 | buy | 265 | 0.10 | 131.737 | 0.000 | 0.000 | ||
1781 | 2023.03.27 13:00 | modify | 265 | 0.10 | 131.737 | 129.337 | 133.937 | ||
1782 | 2023.03.27 14:00 | buy | 266 | 0.10 | 131.517 | 0.000 | 0.000 | ||
1783 | 2023.03.27 14:00 | modify | 266 | 0.10 | 131.517 | 129.117 | 133.717 | ||
1784 | 2023.03.27 15:00 | buy | 267 | 0.10 | 131.528 | 0.000 | 0.000 | ||
1785 | 2023.03.27 15:00 | modify | 267 | 0.10 | 131.528 | 129.128 | 133.728 | ||
1786 | 2023.03.27 16:00 | buy | 268 | 0.10 | 131.529 | 0.000 | 0.000 | ||
1787 | 2023.03.27 16:00 | modify | 268 | 0.10 | 131.529 | 129.129 | 133.729 | ||
1788 | 2023.03.27 17:00 | buy | 269 | 0.10 | 131.630 | 0.000 | 0.000 | ||
1789 | 2023.03.27 17:00 | modify | 269 | 0.10 | 131.630 | 129.230 | 133.830 | ||
1790 | 2023.03.27 18:00 | buy | 270 | 0.10 | 131.685 | 0.000 | 0.000 | ||
1791 | 2023.03.27 18:00 | modify | 270 | 0.10 | 131.685 | 129.285 | 133.885 | ||
1792 | 2023.03.27 19:00 | buy | 271 | 0.10 | 131.597 | 0.000 | 0.000 | ||
1793 | 2023.03.27 19:00 | modify | 271 | 0.10 | 131.597 | 129.197 | 133.797 | ||
1794 | 2023.03.27 20:00 | buy | 272 | 0.10 | 131.620 | 0.000 | 0.000 | ||
1795 | 2023.03.27 20:00 | modify | 272 | 0.10 | 131.620 | 129.220 | 133.820 | ||
1796 | 2023.03.28 03:00 | sell | 273 | 0.10 | 130.673 | 0.000 | 0.000 | ||
1797 | 2023.03.28 03:00 | modify | 273 | 0.10 | 130.673 | 133.073 | 128.473 | ||
1798 | 2023.03.28 05:00 | sell | 274 | 0.10 | 130.617 | 0.000 | 0.000 | ||
1799 | 2023.03.28 05:00 | modify | 274 | 0.10 | 130.617 | 133.017 | 128.417 | ||
1800 | 2023.03.28 06:00 | sell | 275 | 0.10 | 130.697 | 0.000 | 0.000 | ||
1801 | 2023.03.28 06:00 | modify | 275 | 0.10 | 130.697 | 133.097 | 128.497 | ||
1802 | 2023.03.29 16:00 | buy | 276 | 0.10 | 132.727 | 0.000 | 0.000 | ||
1803 | 2023.03.29 16:00 | modify | 276 | 0.10 | 132.727 | 130.327 | 134.927 | ||
1804 | 2023.03.29 17:00 | buy | 277 | 0.10 | 132.676 | 0.000 | 0.000 | ||
1805 | 2023.03.29 17:00 | modify | 277 | 0.10 | 132.676 | 130.276 | 134.876 | ||
1806 | 2023.03.29 18:00 | buy | 278 | 0.10 | 132.607 | 0.000 | 0.000 | ||
1807 | 2023.03.29 18:00 | modify | 278 | 0.10 | 132.607 | 130.207 | 134.807 | ||
1808 | 2023.03.29 19:00 | buy | 279 | 0.10 | 132.681 | 0.000 | 0.000 | ||
1809 | 2023.03.29 19:00 | modify | 279 | 0.10 | 132.681 | 130.281 | 134.881 | ||
1810 | 2023.03.29 20:00 | buy | 280 | 0.10 | 132.854 | 0.000 | 0.000 | ||
1811 | 2023.03.29 20:00 | modify | 280 | 0.10 | 132.854 | 130.454 | 135.054 | ||
1812 | 2023.03.29 21:00 | buy | 281 | 0.10 | 132.868 | 0.000 | 0.000 | ||
1813 | 2023.03.29 21:00 | modify | 281 | 0.10 | 132.868 | 130.468 | 135.068 | ||
1814 | 2023.03.29 22:00 | buy | 282 | 0.10 | 132.749 | 0.000 | 0.000 | ||
1815 | 2023.03.29 22:00 | modify | 282 | 0.10 | 132.749 | 130.349 | 134.949 | ||
1816 | 2023.03.30 13:11 | modify | 266 | 0.10 | 131.517 | 132.124 | 133.717 | ||
1817 | 2023.03.30 13:11 | modify | 267 | 0.10 | 131.528 | 132.128 | 133.728 | ||
1818 | 2023.03.30 13:11 | modify | 268 | 0.10 | 131.529 | 132.129 | 133.729 | ||
1819 | 2023.03.30 23:47 | s/l | 260 | 0.10 | 133.017 | 133.017 | 128.417 | -191.72 | 14791.99 |
1820 | 2023.03.30 23:47 | s/l | 274 | 0.10 | 133.017 | 133.017 | 128.417 | -186.88 | 14605.11 |
1821 | 2023.03.30 23:47 | modify | 271 | 0.10 | 131.597 | 132.197 | 133.797 | ||
1822 | 2023.03.30 23:47 | modify | 266 | 0.10 | 131.517 | 132.214 | 133.717 | ||
1823 | 2023.03.30 23:47 | modify | 268 | 0.10 | 131.529 | 132.219 | 133.729 | ||
1824 | 2023.03.30 23:47 | modify | 267 | 0.10 | 131.528 | 132.219 | 133.728 | ||
1825 | 2023.03.30 23:47 | modify | 272 | 0.10 | 131.620 | 132.221 | 133.820 | ||
1826 | 2023.03.30 23:47 | modify | 269 | 0.10 | 131.630 | 132.232 | 133.830 | ||
1827 | 2023.03.30 23:47 | s/l | 259 | 0.10 | 133.066 | 133.066 | 128.466 | -191.65 | 14413.45 |
1828 | 2023.03.30 23:47 | s/l | 273 | 0.10 | 133.073 | 133.073 | 128.473 | -186.81 | 14226.64 |
1829 | 2023.03.30 23:47 | s/l | 275 | 0.10 | 133.097 | 133.097 | 128.497 | -186.77 | 14039.87 |
1830 | 2023.03.30 23:50 | modify | 270 | 0.10 | 131.685 | 132.285 | 133.885 | ||
1831 | 2023.03.30 23:50 | modify | 271 | 0.10 | 131.597 | 132.295 | 133.797 | ||
1832 | 2023.03.30 23:50 | s/l | 261 | 0.10 | 133.129 | 133.129 | 128.529 | -191.57 | 13848.30 |
1833 | 2023.03.30 23:50 | modify | 266 | 0.10 | 131.517 | 132.307 | 133.717 | ||
1834 | 2023.03.30 23:50 | modify | 268 | 0.10 | 131.529 | 132.309 | 133.729 | ||
1835 | 2023.03.30 23:50 | modify | 267 | 0.10 | 131.528 | 132.309 | 133.728 | ||
1836 | 2023.03.30 23:50 | modify | 272 | 0.10 | 131.620 | 132.312 | 133.820 | ||
1837 | 2023.03.30 23:50 | modify | 269 | 0.10 | 131.630 | 132.324 | 133.830 | ||
1838 | 2023.03.30 23:50 | modify | 265 | 0.10 | 131.737 | 132.348 | 133.937 | ||
1839 | 2023.03.30 23:54 | s/l | 262 | 0.10 | 133.182 | 133.182 | 128.582 | -191.50 | 13656.79 |
1840 | 2023.03.30 23:55 | modify | 270 | 0.10 | 131.685 | 132.376 | 133.885 | ||
1841 | 2023.03.30 23:55 | s/l | 263 | 0.10 | 133.211 | 133.211 | 128.611 | -191.46 | 13465.33 |
1842 | 2023.03.30 23:55 | modify | 271 | 0.10 | 131.597 | 132.387 | 133.797 | ||
1843 | 2023.03.30 23:55 | modify | 268 | 0.10 | 131.529 | 132.399 | 133.729 | ||
1844 | 2023.03.30 23:55 | modify | 267 | 0.10 | 131.528 | 132.399 | 133.728 | ||
1845 | 2023.03.30 23:55 | modify | 266 | 0.10 | 131.517 | 132.399 | 133.717 | ||
1846 | 2023.03.30 23:55 | modify | 272 | 0.10 | 131.620 | 132.404 | 133.820 | ||
1847 | 2023.03.30 23:55 | modify | 269 | 0.10 | 131.630 | 132.415 | 133.830 | ||
1848 | 2023.03.30 23:55 | modify | 265 | 0.10 | 131.737 | 132.439 | 133.937 | ||
1849 | 2023.03.30 23:55 | modify | 270 | 0.10 | 131.685 | 132.467 | 133.885 | ||
1850 | 2023.03.31 00:01 | modify | 271 | 0.10 | 131.597 | 132.479 | 133.797 | ||
1851 | 2023.03.31 00:03 | modify | 268 | 0.10 | 131.529 | 132.491 | 133.729 | ||
1852 | 2023.03.31 00:03 | modify | 267 | 0.10 | 131.528 | 132.491 | 133.728 | ||
1853 | 2023.03.31 00:03 | modify | 266 | 0.10 | 131.517 | 132.491 | 133.717 | ||
1854 | 2023.03.31 00:05 | modify | 272 | 0.10 | 131.620 | 132.495 | 133.820 | ||
1855 | 2023.03.31 00:05 | s/l | 264 | 0.10 | 133.330 | 133.330 | 128.730 | -192.92 | 13272.41 |
1856 | 2023.03.31 00:05 | modify | 269 | 0.10 | 131.630 | 132.505 | 133.830 | ||
1857 | 2023.03.31 00:05 | modify | 265 | 0.10 | 131.737 | 132.529 | 133.937 | ||
1858 | 2023.03.31 00:24 | modify | 270 | 0.10 | 131.685 | 132.562 | 133.885 | ||
1859 | 2023.03.31 00:38 | modify | 271 | 0.10 | 131.597 | 132.573 | 133.797 | ||
1860 | 2023.03.31 00:39 | modify | 268 | 0.10 | 131.529 | 132.582 | 133.729 | ||
1861 | 2023.03.31 00:39 | modify | 267 | 0.10 | 131.528 | 132.582 | 133.728 | ||
1862 | 2023.03.31 00:39 | modify | 266 | 0.10 | 131.517 | 132.582 | 133.717 | ||
1863 | 2023.03.31 00:39 | modify | 272 | 0.10 | 131.620 | 132.586 | 133.820 | ||
1864 | 2023.03.31 00:40 | modify | 269 | 0.10 | 131.630 | 132.595 | 133.830 | ||
1865 | 2023.03.31 00:41 | s/l | 258 | 0.10 | 133.449 | 133.449 | 128.849 | -200.83 | 13071.57 |
1866 | 2023.03.31 00:41 | modify | 265 | 0.10 | 131.737 | 132.619 | 133.937 | ||
1867 | 2023.03.31 00:42 | modify | 270 | 0.10 | 131.685 | 132.653 | 133.885 | ||
1868 | 2023.03.31 00:43 | modify | 271 | 0.10 | 131.597 | 132.666 | 133.797 | ||
1869 | 2023.03.31 00:43 | modify | 268 | 0.10 | 131.529 | 132.672 | 133.729 | ||
1870 | 2023.03.31 00:43 | modify | 267 | 0.10 | 131.528 | 132.672 | 133.728 | ||
1871 | 2023.03.31 00:43 | modify | 266 | 0.10 | 131.517 | 132.672 | 133.717 | ||
1872 | 2023.03.31 00:43 | modify | 272 | 0.10 | 131.620 | 132.677 | 133.820 | ||
1873 | 2023.03.31 00:44 | modify | 269 | 0.10 | 131.630 | 132.686 | 133.830 | ||
1874 | 2023.03.31 04:04 | s/l | 269 | 0.10 | 132.686 | 132.686 | 133.830 | 86.19 | 13157.77 |
1875 | 2023.03.31 08:41 | modify | 265 | 0.10 | 131.737 | 132.712 | 133.937 | ||
1876 | 2023.03.31 08:41 | modify | 270 | 0.10 | 131.685 | 132.743 | 133.885 | ||
1877 | 2023.03.31 08:42 | modify | 271 | 0.10 | 131.597 | 132.756 | 133.797 | ||
1878 | 2023.03.31 08:42 | modify | 268 | 0.10 | 131.529 | 132.762 | 133.729 | ||
1879 | 2023.03.31 08:42 | modify | 267 | 0.10 | 131.528 | 132.762 | 133.728 | ||
1880 | 2023.03.31 08:42 | modify | 266 | 0.10 | 131.517 | 132.762 | 133.717 | ||
1881 | 2023.03.31 08:42 | modify | 272 | 0.10 | 131.620 | 132.767 | 133.820 | ||
1882 | 2023.03.31 12:32 | s/l | 272 | 0.10 | 132.767 | 132.767 | 133.820 | 92.99 | 13250.76 |
1883 | 2023.03.31 12:32 | s/l | 266 | 0.10 | 132.762 | 132.762 | 133.717 | 100.38 | 13351.15 |
1884 | 2023.03.31 12:32 | s/l | 267 | 0.10 | 132.762 | 132.762 | 133.728 | 99.55 | 13450.70 |
1885 | 2023.03.31 12:32 | s/l | 268 | 0.10 | 132.762 | 132.762 | 133.729 | 99.48 | 13550.19 |
1886 | 2023.03.31 12:32 | s/l | 271 | 0.10 | 132.756 | 132.756 | 133.797 | 93.91 | 13644.10 |
1887 | 2023.03.31 16:23 | s/l | 270 | 0.10 | 132.743 | 132.743 | 133.885 | 86.31 | 13730.41 |
1888 | 2023.03.31 16:23 | s/l | 265 | 0.10 | 132.712 | 132.712 | 133.937 | 80.07 | 13810.49 |
1889 | 2023.04.11 20:00 | buy | 283 | 0.10 | 133.718 | 0.000 | 0.000 | ||
1890 | 2023.04.11 20:00 | modify | 283 | 0.10 | 133.718 | 131.318 | 135.918 | ||
1891 | 2023.04.12 03:07 | modify | 278 | 0.10 | 132.607 | 133.207 | 134.807 | ||
1892 | 2023.04.12 12:30 | s/l | 278 | 0.10 | 133.207 | 133.207 | 134.807 | 60.45 | 13870.94 |
1893 | 2023.04.14 19:00 | buy | 284 | 0.10 | 133.814 | 0.000 | 0.000 | ||
1894 | 2023.04.14 19:00 | modify | 284 | 0.10 | 133.814 | 131.414 | 136.014 | ||
1895 | 2023.04.14 20:00 | buy | 285 | 0.10 | 133.789 | 0.000 | 0.000 | ||
1896 | 2023.04.14 20:00 | modify | 285 | 0.10 | 133.789 | 131.389 | 135.989 | ||
1897 | 2023.04.16 21:00 | buy | 286 | 0.10 | 133.833 | 0.000 | 0.000 | ||
1898 | 2023.04.16 21:00 | modify | 286 | 0.10 | 133.833 | 131.433 | 136.033 | ||
1899 | 2023.04.16 22:00 | buy | 287 | 0.10 | 133.842 | 0.000 | 0.000 | ||
1900 | 2023.04.16 22:00 | modify | 287 | 0.10 | 133.842 | 131.442 | 136.042 | ||
1901 | 2023.04.17 01:14 | modify | 277 | 0.10 | 132.676 | 133.276 | 134.876 | ||
1902 | 2023.04.17 01:15 | modify | 279 | 0.10 | 132.681 | 133.282 | 134.881 | ||
1903 | 2023.04.17 02:00 | buy | 288 | 0.10 | 134.011 | 0.000 | 0.000 | ||
1904 | 2023.04.17 02:00 | modify | 288 | 0.10 | 134.011 | 131.611 | 136.211 | ||
1905 | 2023.04.17 03:00 | buy | 289 | 0.10 | 133.873 | 0.000 | 0.000 | ||
1906 | 2023.04.17 03:00 | modify | 289 | 0.10 | 133.873 | 131.473 | 136.073 | ||
1907 | 2023.04.17 04:00 | buy | 290 | 0.10 | 134.011 | 0.000 | 0.000 | ||
1908 | 2023.04.17 04:00 | modify | 290 | 0.10 | 134.011 | 131.611 | 136.211 | ||
1909 | 2023.04.17 04:58 | modify | 276 | 0.10 | 132.727 | 133.331 | 134.927 | ||
1910 | 2023.04.17 05:00 | buy | 291 | 0.10 | 134.089 | 0.000 | 0.000 | ||
1911 | 2023.04.17 05:00 | modify | 291 | 0.10 | 134.089 | 131.689 | 136.289 | ||
1912 | 2023.04.17 05:08 | modify | 282 | 0.10 | 132.749 | 133.379 | 134.949 | ||
1913 | 2023.04.17 05:08 | modify | 279 | 0.10 | 132.681 | 133.379 | 134.881 | ||
1914 | 2023.04.17 05:08 | modify | 277 | 0.10 | 132.676 | 133.379 | 134.876 | ||
1915 | 2023.04.17 06:00 | buy | 292 | 0.10 | 133.972 | 0.000 | 0.000 | ||
1916 | 2023.04.17 06:00 | modify | 292 | 0.10 | 133.972 | 131.572 | 136.172 | ||
1917 | 2023.04.17 07:00 | buy | 293 | 0.10 | 134.050 | 0.000 | 0.000 | ||
1918 | 2023.04.17 07:00 | modify | 293 | 0.10 | 134.050 | 131.650 | 136.250 | ||
1919 | 2023.04.17 08:00 | buy | 294 | 0.10 | 134.081 | 0.000 | 0.000 | ||
1920 | 2023.04.17 08:00 | modify | 294 | 0.10 | 134.081 | 131.681 | 136.281 | ||
1921 | 2023.04.17 09:00 | buy | 295 | 0.10 | 133.998 | 0.000 | 0.000 | ||
1922 | 2023.04.17 09:00 | modify | 295 | 0.10 | 133.998 | 131.598 | 136.198 | ||
1923 | 2023.04.17 10:00 | buy | 296 | 0.10 | 134.088 | 0.000 | 0.000 | ||
1924 | 2023.04.17 10:00 | modify | 296 | 0.10 | 134.088 | 131.688 | 136.288 | ||
1925 | 2023.04.17 11:00 | buy | 297 | 0.10 | 134.005 | 0.000 | 0.000 | ||
1926 | 2023.04.17 11:00 | modify | 297 | 0.10 | 134.005 | 131.605 | 136.205 | ||
1927 | 2023.04.17 12:00 | buy | 298 | 0.10 | 133.805 | 0.000 | 0.000 | ||
1928 | 2023.04.17 12:00 | modify | 298 | 0.10 | 133.805 | 131.405 | 136.005 | ||
1929 | 2023.04.17 13:18 | modify | 276 | 0.10 | 132.727 | 133.425 | 134.927 | ||
1930 | 2023.04.17 13:19 | modify | 280 | 0.10 | 132.854 | 133.455 | 135.054 | ||
1931 | 2023.04.17 13:19 | modify | 282 | 0.10 | 132.749 | 133.469 | 134.949 | ||
1932 | 2023.04.17 13:19 | modify | 281 | 0.10 | 132.868 | 133.469 | 135.068 | ||
1933 | 2023.04.17 13:19 | modify | 279 | 0.10 | 132.681 | 133.469 | 134.881 | ||
1934 | 2023.04.17 13:19 | modify | 277 | 0.10 | 132.676 | 133.469 | 134.876 | ||
1935 | 2023.04.17 13:44 | modify | 276 | 0.10 | 132.727 | 133.516 | 134.927 | ||
1936 | 2023.04.17 13:45 | modify | 280 | 0.10 | 132.854 | 133.546 | 135.054 | ||
1937 | 2023.04.17 13:45 | modify | 282 | 0.10 | 132.749 | 133.562 | 134.949 | ||
1938 | 2023.04.17 13:45 | modify | 281 | 0.10 | 132.868 | 133.562 | 135.068 | ||
1939 | 2023.04.17 13:45 | modify | 279 | 0.10 | 132.681 | 133.562 | 134.881 | ||
1940 | 2023.04.17 13:45 | modify | 277 | 0.10 | 132.676 | 133.562 | 134.876 | ||
1941 | 2023.04.17 14:38 | modify | 276 | 0.10 | 132.727 | 133.608 | 134.927 | ||
1942 | 2023.04.17 14:38 | modify | 280 | 0.10 | 132.854 | 133.636 | 135.054 | ||
1943 | 2023.04.17 14:39 | modify | 282 | 0.10 | 132.749 | 133.653 | 134.949 | ||
1944 | 2023.04.17 14:39 | modify | 281 | 0.10 | 132.868 | 133.653 | 135.068 | ||
1945 | 2023.04.17 14:39 | modify | 279 | 0.10 | 132.681 | 133.653 | 134.881 | ||
1946 | 2023.04.17 14:39 | modify | 277 | 0.10 | 132.676 | 133.653 | 134.876 | ||
1947 | 2023.04.17 14:46 | modify | 276 | 0.10 | 132.727 | 133.706 | 134.927 | ||
1948 | 2023.04.17 14:46 | modify | 280 | 0.10 | 132.854 | 133.726 | 135.054 | ||
1949 | 2023.04.17 14:46 | modify | 282 | 0.10 | 132.749 | 133.744 | 134.949 | ||
1950 | 2023.04.17 14:46 | modify | 281 | 0.10 | 132.868 | 133.744 | 135.068 | ||
1951 | 2023.04.17 14:46 | modify | 279 | 0.10 | 132.681 | 133.744 | 134.881 | ||
1952 | 2023.04.17 14:46 | modify | 277 | 0.10 | 132.676 | 133.744 | 134.876 | ||
1953 | 2023.04.17 16:00 | buy | 299 | 0.10 | 134.544 | 0.000 | 0.000 | ||
1954 | 2023.04.17 16:00 | modify | 299 | 0.10 | 134.544 | 132.144 | 136.744 | ||
1955 | 2023.04.17 17:00 | buy | 300 | 0.10 | 134.483 | 0.000 | 0.000 | ||
1956 | 2023.04.17 17:00 | modify | 300 | 0.10 | 134.483 | 132.083 | 136.683 | ||
1957 | 2023.04.18 01:27 | modify | 276 | 0.10 | 132.727 | 133.796 | 134.927 | ||
1958 | 2023.04.18 01:27 | modify | 280 | 0.10 | 132.854 | 133.833 | 135.054 | ||
1959 | 2023.04.18 01:27 | modify | 282 | 0.10 | 132.749 | 133.844 | 134.949 | ||
1960 | 2023.04.18 01:27 | modify | 281 | 0.10 | 132.868 | 133.844 | 135.068 | ||
1961 | 2023.04.18 01:27 | modify | 279 | 0.10 | 132.681 | 133.844 | 134.881 | ||
1962 | 2023.04.18 01:27 | modify | 277 | 0.10 | 132.676 | 133.844 | 134.876 | ||
1963 | 2023.04.18 01:31 | modify | 276 | 0.10 | 132.727 | 133.886 | 134.927 | ||
1964 | 2023.04.18 11:00 | buy | 301 | 0.10 | 134.111 | 0.000 | 0.000 | ||
1965 | 2023.04.18 11:00 | modify | 301 | 0.10 | 134.111 | 131.711 | 136.311 | ||
1966 | 2023.04.18 11:32 | s/l | 276 | 0.10 | 133.886 | 133.886 | 134.927 | 108.58 | 13979.52 |
1967 | 2023.04.18 13:00 | buy | 302 | 0.10 | 134.215 | 0.000 | 0.000 | ||
1968 | 2023.04.18 13:00 | modify | 302 | 0.10 | 134.215 | 131.815 | 136.415 | ||
1969 | 2023.04.18 14:00 | buy | 303 | 0.10 | 134.179 | 0.000 | 0.000 | ||
1970 | 2023.04.18 14:00 | modify | 303 | 0.10 | 134.179 | 131.779 | 136.379 | ||
1971 | 2023.04.18 15:00 | buy | 304 | 0.10 | 134.002 | 0.000 | 0.000 | ||
1972 | 2023.04.18 15:00 | modify | 304 | 0.10 | 134.002 | 131.602 | 136.202 | ||
1973 | 2023.04.18 16:00 | buy | 305 | 0.10 | 134.145 | 0.000 | 0.000 | ||
1974 | 2023.04.18 16:00 | modify | 305 | 0.10 | 134.145 | 131.745 | 136.345 | ||
1975 | 2023.04.18 17:00 | buy | 306 | 0.10 | 134.117 | 0.000 | 0.000 | ||
1976 | 2023.04.18 17:00 | modify | 306 | 0.10 | 134.117 | 131.717 | 136.317 | ||
1977 | 2023.04.19 06:26 | modify | 280 | 0.10 | 132.854 | 133.923 | 135.054 | ||
1978 | 2023.04.19 06:27 | modify | 282 | 0.10 | 132.749 | 133.934 | 134.949 | ||
1979 | 2023.04.19 06:27 | modify | 281 | 0.10 | 132.868 | 133.934 | 135.068 | ||
1980 | 2023.04.19 06:27 | modify | 279 | 0.10 | 132.681 | 133.934 | 134.881 | ||
1981 | 2023.04.19 06:27 | modify | 277 | 0.10 | 132.676 | 133.934 | 134.876 | ||
1982 | 2023.04.19 08:00 | buy | 307 | 0.10 | 134.763 | 0.000 | 0.000 | ||
1983 | 2023.04.19 08:00 | modify | 307 | 0.10 | 134.763 | 132.363 | 136.963 | ||
1984 | 2023.04.19 08:07 | modify | 280 | 0.10 | 132.854 | 134.014 | 135.054 | ||
1985 | 2023.04.19 08:07 | modify | 282 | 0.10 | 132.749 | 134.025 | 134.949 | ||
1986 | 2023.04.19 08:07 | modify | 281 | 0.10 | 132.868 | 134.025 | 135.068 | ||
1987 | 2023.04.19 08:07 | modify | 279 | 0.10 | 132.681 | 134.025 | 134.881 | ||
1988 | 2023.04.19 08:07 | modify | 277 | 0.10 | 132.676 | 134.025 | 134.876 | ||
1989 | 2023.04.19 08:39 | t/p | 277 | 0.10 | 134.876 | 134.025 | 134.876 | 186.22 | 14165.75 |
1990 | 2023.04.19 08:39 | t/p | 279 | 0.10 | 134.881 | 134.025 | 134.881 | 186.22 | 14351.97 |
1991 | 2023.04.19 08:41 | modify | 280 | 0.10 | 132.854 | 134.105 | 135.054 | ||
1992 | 2023.04.19 08:42 | modify | 282 | 0.10 | 132.749 | 134.117 | 134.949 | ||
1993 | 2023.04.19 08:42 | modify | 281 | 0.10 | 132.868 | 134.117 | 135.068 | ||
1994 | 2023.04.19 09:00 | buy | 308 | 0.10 | 134.918 | 0.000 | 0.000 | ||
1995 | 2023.04.19 09:00 | modify | 308 | 0.10 | 134.918 | 132.518 | 137.118 | ||
1996 | 2023.04.19 09:24 | t/p | 282 | 0.10 | 134.949 | 134.117 | 134.949 | 186.13 | 14538.11 |
1997 | 2023.04.19 09:50 | modify | 280 | 0.10 | 132.854 | 134.199 | 135.054 | ||
1998 | 2023.04.19 09:52 | modify | 281 | 0.10 | 132.868 | 134.207 | 135.068 | ||
1999 | 2023.04.19 09:52 | t/p | 280 | 0.10 | 135.054 | 134.199 | 135.054 | 185.97 | 14724.08 |
2000 | 2023.04.19 09:52 | t/p | 281 | 0.10 | 135.068 | 134.207 | 135.068 | 185.96 | 14910.04 |
2001 | 2023.04.19 09:52 | modify | 283 | 0.10 | 133.718 | 134.320 | 135.918 | ||
2002 | 2023.04.19 10:00 | buy | 309 | 0.10 | 134.822 | 0.000 | 0.000 | ||
2003 | 2023.04.19 10:00 | modify | 309 | 0.10 | 134.822 | 132.422 | 137.022 | ||
2004 | 2023.04.19 11:00 | buy | 310 | 0.10 | 134.855 | 0.000 | 0.000 | ||
2005 | 2023.04.19 11:00 | modify | 310 | 0.10 | 134.855 | 132.455 | 137.055 | ||
2006 | 2023.04.19 12:00 | buy | 311 | 0.10 | 134.702 | 0.000 | 0.000 | ||
2007 | 2023.04.19 12:00 | modify | 311 | 0.10 | 134.702 | 132.302 | 136.902 | ||
2008 | 2023.04.19 13:00 | buy | 312 | 0.10 | 134.412 | 0.000 | 0.000 | ||
2009 | 2023.04.19 13:00 | modify | 312 | 0.10 | 134.412 | 132.012 | 136.612 | ||
2010 | 2023.04.19 13:03 | s/l | 283 | 0.10 | 134.320 | 134.320 | 135.918 | 53.63 | 14963.67 |
2011 | 2023.04.19 14:00 | buy | 313 | 0.10 | 134.494 | 0.000 | 0.000 | ||
2012 | 2023.04.19 14:00 | modify | 313 | 0.10 | 134.494 | 132.094 | 136.694 | ||
2013 | 2023.04.28 06:21 | modify | 285 | 0.10 | 133.789 | 134.392 | 135.989 | ||
2014 | 2023.04.28 06:21 | modify | 298 | 0.10 | 133.805 | 134.421 | 136.005 | ||
2015 | 2023.04.28 06:21 | modify | 284 | 0.10 | 133.814 | 134.421 | 136.014 | ||
2016 | 2023.04.28 06:21 | modify | 286 | 0.10 | 133.833 | 134.433 | 136.033 | ||
2017 | 2023.04.28 06:23 | modify | 287 | 0.10 | 133.842 | 134.449 | 136.042 | ||
2018 | 2023.04.28 06:23 | modify | 289 | 0.10 | 133.873 | 134.476 | 136.073 | ||
2019 | 2023.04.28 06:23 | modify | 285 | 0.10 | 133.789 | 134.484 | 135.989 | ||
2020 | 2023.04.28 06:31 | modify | 298 | 0.10 | 133.805 | 134.514 | 136.005 | ||
2021 | 2023.04.28 06:31 | modify | 284 | 0.10 | 133.814 | 134.514 | 136.014 | ||
2022 | 2023.04.28 06:31 | modify | 286 | 0.10 | 133.833 | 134.523 | 136.033 | ||
2023 | 2023.04.28 06:32 | modify | 287 | 0.10 | 133.842 | 134.540 | 136.042 | ||
2024 | 2023.04.28 06:35 | modify | 292 | 0.10 | 133.972 | 134.574 | 136.172 | ||
2025 | 2023.04.28 06:35 | modify | 289 | 0.10 | 133.873 | 134.574 | 136.073 | ||
2026 | 2023.04.28 06:35 | modify | 285 | 0.10 | 133.789 | 134.579 | 135.989 | ||
2027 | 2023.04.28 06:39 | modify | 295 | 0.10 | 133.998 | 134.599 | 136.198 | ||
2028 | 2023.04.28 06:39 | modify | 304 | 0.10 | 134.002 | 134.603 | 136.202 | ||
2029 | 2023.04.28 06:40 | modify | 298 | 0.10 | 133.805 | 134.605 | 136.005 | ||
2030 | 2023.04.28 06:40 | modify | 297 | 0.10 | 134.005 | 134.605 | 136.205 | ||
2031 | 2023.04.28 06:40 | modify | 284 | 0.10 | 133.814 | 134.605 | 136.014 | ||
2032 | 2023.04.28 06:40 | modify | 290 | 0.10 | 134.011 | 134.618 | 136.211 | ||
2033 | 2023.04.28 06:40 | modify | 288 | 0.10 | 134.011 | 134.618 | 136.211 | ||
2034 | 2023.04.28 06:40 | modify | 286 | 0.10 | 133.833 | 134.618 | 136.033 | ||
2035 | 2023.04.28 06:40 | modify | 287 | 0.10 | 133.842 | 134.631 | 136.042 | ||
2036 | 2023.04.28 06:40 | modify | 293 | 0.10 | 134.050 | 134.651 | 136.250 | ||
2037 | 2023.04.28 06:41 | modify | 292 | 0.10 | 133.972 | 134.665 | 136.172 | ||
2038 | 2023.04.28 06:41 | modify | 289 | 0.10 | 133.873 | 134.665 | 136.073 | ||
2039 | 2023.04.28 06:41 | modify | 285 | 0.10 | 133.789 | 134.670 | 135.989 | ||
2040 | 2023.04.28 06:41 | modify | 294 | 0.10 | 134.081 | 134.682 | 136.281 | ||
2041 | 2023.04.28 06:41 | modify | 296 | 0.10 | 134.088 | 134.689 | 136.288 | ||
2042 | 2023.04.28 06:41 | modify | 295 | 0.10 | 133.998 | 134.689 | 136.198 | ||
2043 | 2023.04.28 06:41 | modify | 291 | 0.10 | 134.089 | 134.689 | 136.289 | ||
2044 | 2023.04.28 06:41 | modify | 304 | 0.10 | 134.002 | 134.694 | 136.202 | ||
2045 | 2023.04.28 06:41 | modify | 298 | 0.10 | 133.805 | 134.700 | 136.005 | ||
2046 | 2023.04.28 06:41 | modify | 297 | 0.10 | 134.005 | 134.700 | 136.205 | ||
2047 | 2023.04.28 06:41 | modify | 284 | 0.10 | 133.814 | 134.700 | 136.014 | ||
2048 | 2023.04.28 06:41 | modify | 290 | 0.10 | 134.011 | 134.708 | 136.211 | ||
2049 | 2023.04.28 06:41 | modify | 288 | 0.10 | 134.011 | 134.708 | 136.211 | ||
2050 | 2023.04.28 06:41 | modify | 286 | 0.10 | 133.833 | 134.708 | 136.033 | ||
2051 | 2023.04.28 06:41 | modify | 301 | 0.10 | 134.111 | 134.712 | 136.311 | ||
2052 | 2023.04.28 06:41 | modify | 306 | 0.10 | 134.117 | 134.732 | 136.317 | ||
2053 | 2023.04.28 06:41 | modify | 287 | 0.10 | 133.842 | 134.732 | 136.042 | ||
2054 | 2023.04.28 06:42 | modify | 293 | 0.10 | 134.050 | 134.742 | 136.250 | ||
2055 | 2023.04.28 06:42 | modify | 305 | 0.10 | 134.145 | 134.749 | 136.345 | ||
2056 | 2023.04.28 06:42 | modify | 292 | 0.10 | 133.972 | 134.756 | 136.172 | ||
2057 | 2023.04.28 06:42 | modify | 289 | 0.10 | 133.873 | 134.756 | 136.073 | ||
2058 | 2023.04.28 06:42 | modify | 285 | 0.10 | 133.789 | 134.769 | 135.989 | ||
2059 | 2023.04.28 06:42 | modify | 294 | 0.10 | 134.081 | 134.773 | 136.281 | ||
2060 | 2023.04.28 06:42 | modify | 303 | 0.10 | 134.179 | 134.782 | 136.379 | ||
2061 | 2023.04.28 06:42 | modify | 296 | 0.10 | 134.088 | 134.782 | 136.288 | ||
2062 | 2023.04.28 06:42 | modify | 295 | 0.10 | 133.998 | 134.782 | 136.198 | ||
2063 | 2023.04.28 06:42 | modify | 291 | 0.10 | 134.089 | 134.782 | 136.289 | ||
2064 | 2023.04.28 06:42 | modify | 304 | 0.10 | 134.002 | 134.784 | 136.202 | ||
2065 | 2023.04.28 06:42 | modify | 301 | 0.10 | 134.111 | 134.809 | 136.311 | ||
2066 | 2023.04.28 06:42 | modify | 298 | 0.10 | 133.805 | 134.809 | 136.005 | ||
2067 | 2023.04.28 06:42 | modify | 297 | 0.10 | 134.005 | 134.809 | 136.205 | ||
2068 | 2023.04.28 06:42 | modify | 290 | 0.10 | 134.011 | 134.809 | 136.211 | ||
2069 | 2023.04.28 06:42 | modify | 288 | 0.10 | 134.011 | 134.809 | 136.211 | ||
2070 | 2023.04.28 06:42 | modify | 286 | 0.10 | 133.833 | 134.809 | 136.033 | ||
2071 | 2023.04.28 06:42 | modify | 284 | 0.10 | 133.814 | 134.809 | 136.014 | ||
2072 | 2023.04.28 06:42 | modify | 306 | 0.10 | 134.117 | 134.831 | 136.317 | ||
2073 | 2023.04.28 06:42 | modify | 302 | 0.10 | 134.215 | 134.831 | 136.415 | ||
2074 | 2023.04.28 06:42 | modify | 287 | 0.10 | 133.842 | 134.831 | 136.042 | ||
2075 | 2023.04.28 06:42 | modify | 293 | 0.10 | 134.050 | 134.832 | 136.250 | ||
2076 | 2023.04.28 06:42 | modify | 305 | 0.10 | 134.145 | 134.844 | 136.345 | ||
2077 | 2023.04.28 06:42 | modify | 292 | 0.10 | 133.972 | 134.847 | 136.172 | ||
2078 | 2023.04.28 06:42 | modify | 289 | 0.10 | 133.873 | 134.847 | 136.073 | ||
2079 | 2023.04.28 06:42 | modify | 294 | 0.10 | 134.081 | 134.868 | 136.281 | ||
2080 | 2023.04.28 06:42 | modify | 285 | 0.10 | 133.789 | 134.868 | 135.989 | ||
2081 | 2023.04.28 06:42 | modify | 304 | 0.10 | 134.002 | 134.874 | 136.202 | ||
2082 | 2023.04.28 06:42 | modify | 303 | 0.10 | 134.179 | 134.874 | 136.379 | ||
2083 | 2023.04.28 06:42 | modify | 296 | 0.10 | 134.088 | 134.874 | 136.288 | ||
2084 | 2023.04.28 06:42 | modify | 295 | 0.10 | 133.998 | 134.874 | 136.198 | ||
2085 | 2023.04.28 06:42 | modify | 291 | 0.10 | 134.089 | 134.874 | 136.289 | ||
2086 | 2023.04.28 06:44 | modify | 301 | 0.10 | 134.111 | 134.906 | 136.311 | ||
2087 | 2023.04.28 06:44 | modify | 298 | 0.10 | 133.805 | 134.906 | 136.005 | ||
2088 | 2023.04.28 06:44 | modify | 297 | 0.10 | 134.005 | 134.906 | 136.205 | ||
2089 | 2023.04.28 06:44 | modify | 290 | 0.10 | 134.011 | 134.906 | 136.211 | ||
2090 | 2023.04.28 06:44 | modify | 288 | 0.10 | 134.011 | 134.906 | 136.211 | ||
2091 | 2023.04.28 06:44 | modify | 286 | 0.10 | 133.833 | 134.906 | 136.033 | ||
2092 | 2023.04.28 06:44 | modify | 284 | 0.10 | 133.814 | 134.906 | 136.014 | ||
2093 | 2023.04.28 06:44 | modify | 306 | 0.10 | 134.117 | 134.927 | 136.317 | ||
2094 | 2023.04.28 06:44 | modify | 302 | 0.10 | 134.215 | 134.927 | 136.415 | ||
2095 | 2023.04.28 06:44 | modify | 293 | 0.10 | 134.050 | 134.927 | 136.250 | ||
2096 | 2023.04.28 06:44 | modify | 287 | 0.10 | 133.842 | 134.927 | 136.042 | ||
2097 | 2023.04.28 06:45 | modify | 305 | 0.10 | 134.145 | 134.948 | 136.345 | ||
2098 | 2023.04.28 06:45 | modify | 292 | 0.10 | 133.972 | 134.948 | 136.172 | ||
2099 | 2023.04.28 06:45 | modify | 289 | 0.10 | 133.873 | 134.948 | 136.073 | ||
2100 | 2023.04.28 06:45 | modify | 294 | 0.10 | 134.081 | 134.959 | 136.281 | ||
2101 | 2023.04.28 06:45 | modify | 285 | 0.10 | 133.789 | 134.959 | 135.989 | ||
2102 | 2023.04.28 07:02 | modify | 304 | 0.10 | 134.002 | 134.977 | 136.202 | ||
2103 | 2023.04.28 07:02 | modify | 303 | 0.10 | 134.179 | 134.977 | 136.379 | ||
2104 | 2023.04.28 07:02 | modify | 296 | 0.10 | 134.088 | 134.977 | 136.288 | ||
2105 | 2023.04.28 07:02 | modify | 295 | 0.10 | 133.998 | 134.977 | 136.198 | ||
2106 | 2023.04.28 07:02 | modify | 291 | 0.10 | 134.089 | 134.977 | 136.289 | ||
2107 | 2023.04.28 07:08 | modify | 301 | 0.10 | 134.111 | 135.001 | 136.311 | ||
2108 | 2023.04.28 07:08 | modify | 298 | 0.10 | 133.805 | 135.001 | 136.005 | ||
2109 | 2023.04.28 07:08 | modify | 297 | 0.10 | 134.005 | 135.001 | 136.205 | ||
2110 | 2023.04.28 07:08 | modify | 290 | 0.10 | 134.011 | 135.001 | 136.211 | ||
2111 | 2023.04.28 07:08 | modify | 288 | 0.10 | 134.011 | 135.001 | 136.211 | ||
2112 | 2023.04.28 07:08 | modify | 286 | 0.10 | 133.833 | 135.001 | 136.033 | ||
2113 | 2023.04.28 07:08 | modify | 284 | 0.10 | 133.814 | 135.001 | 136.014 | ||
2114 | 2023.04.28 07:08 | modify | 312 | 0.10 | 134.412 | 135.015 | 136.612 | ||
2115 | 2023.04.28 07:09 | modify | 306 | 0.10 | 134.117 | 135.017 | 136.317 | ||
2116 | 2023.04.28 07:09 | modify | 302 | 0.10 | 134.215 | 135.017 | 136.415 | ||
2117 | 2023.04.28 07:09 | modify | 293 | 0.10 | 134.050 | 135.017 | 136.250 | ||
2118 | 2023.04.28 07:09 | modify | 287 | 0.10 | 133.842 | 135.017 | 136.042 | ||
2119 | 2023.04.28 07:09 | modify | 305 | 0.10 | 134.145 | 135.040 | 136.345 | ||
2120 | 2023.04.28 07:09 | modify | 292 | 0.10 | 133.972 | 135.040 | 136.172 | ||
2121 | 2023.04.28 07:09 | modify | 289 | 0.10 | 133.873 | 135.040 | 136.073 | ||
2122 | 2023.04.28 07:16 | modify | 294 | 0.10 | 134.081 | 135.056 | 136.281 | ||
2123 | 2023.04.28 07:16 | modify | 285 | 0.10 | 133.789 | 135.056 | 135.989 | ||
2124 | 2023.04.28 09:06 | modify | 304 | 0.10 | 134.002 | 135.070 | 136.202 | ||
2125 | 2023.04.28 09:06 | modify | 303 | 0.10 | 134.179 | 135.070 | 136.379 | ||
2126 | 2023.04.28 09:06 | modify | 296 | 0.10 | 134.088 | 135.070 | 136.288 | ||
2127 | 2023.04.28 09:06 | modify | 295 | 0.10 | 133.998 | 135.070 | 136.198 | ||
2128 | 2023.04.28 09:06 | modify | 291 | 0.10 | 134.089 | 135.070 | 136.289 | ||
2129 | 2023.04.28 09:21 | modify | 300 | 0.10 | 134.483 | 135.083 | 136.683 | ||
2130 | 2023.04.28 09:21 | modify | 301 | 0.10 | 134.111 | 135.092 | 136.311 | ||
2131 | 2023.04.28 09:21 | modify | 298 | 0.10 | 133.805 | 135.092 | 136.005 | ||
2132 | 2023.04.28 09:21 | modify | 297 | 0.10 | 134.005 | 135.092 | 136.205 | ||
2133 | 2023.04.28 09:21 | modify | 290 | 0.10 | 134.011 | 135.092 | 136.211 | ||
2134 | 2023.04.28 09:21 | modify | 288 | 0.10 | 134.011 | 135.092 | 136.211 | ||
2135 | 2023.04.28 09:21 | modify | 286 | 0.10 | 133.833 | 135.092 | 136.033 | ||
2136 | 2023.04.28 09:21 | modify | 284 | 0.10 | 133.814 | 135.092 | 136.014 | ||
2137 | 2023.04.28 09:21 | modify | 313 | 0.10 | 134.494 | 135.094 | 136.694 | ||
2138 | 2023.04.28 09:21 | modify | 312 | 0.10 | 134.412 | 135.116 | 136.612 | ||
2139 | 2023.04.28 09:21 | modify | 306 | 0.10 | 134.117 | 135.116 | 136.317 | ||
2140 | 2023.04.28 09:21 | modify | 302 | 0.10 | 134.215 | 135.116 | 136.415 | ||
2141 | 2023.04.28 09:21 | modify | 293 | 0.10 | 134.050 | 135.116 | 136.250 | ||
2142 | 2023.04.28 09:21 | modify | 287 | 0.10 | 133.842 | 135.116 | 136.042 | ||
2143 | 2023.04.28 09:25 | modify | 305 | 0.10 | 134.145 | 135.130 | 136.345 | ||
2144 | 2023.04.28 09:25 | modify | 292 | 0.10 | 133.972 | 135.130 | 136.172 | ||
2145 | 2023.04.28 09:25 | modify | 289 | 0.10 | 133.873 | 135.130 | 136.073 | ||
2146 | 2023.04.28 09:31 | modify | 299 | 0.10 | 134.544 | 135.147 | 136.744 | ||
2147 | 2023.04.28 09:31 | modify | 294 | 0.10 | 134.081 | 135.147 | 136.281 | ||
2148 | 2023.04.28 09:31 | modify | 285 | 0.10 | 133.789 | 135.147 | 135.989 | ||
2149 | 2023.04.28 09:32 | modify | 304 | 0.10 | 134.002 | 135.161 | 136.202 | ||
2150 | 2023.04.28 09:32 | modify | 303 | 0.10 | 134.179 | 135.161 | 136.379 | ||
2151 | 2023.04.28 09:32 | modify | 296 | 0.10 | 134.088 | 135.161 | 136.288 | ||
2152 | 2023.04.28 09:32 | modify | 295 | 0.10 | 133.998 | 135.161 | 136.198 | ||
2153 | 2023.04.28 09:32 | modify | 291 | 0.10 | 134.089 | 135.161 | 136.289 | ||
2154 | 2023.04.28 09:35 | modify | 300 | 0.10 | 134.483 | 135.174 | 136.683 | ||
2155 | 2023.04.28 09:35 | modify | 301 | 0.10 | 134.111 | 135.183 | 136.311 | ||
2156 | 2023.04.28 09:35 | modify | 298 | 0.10 | 133.805 | 135.183 | 136.005 | ||
2157 | 2023.04.28 09:35 | modify | 297 | 0.10 | 134.005 | 135.183 | 136.205 | ||
2158 | 2023.04.28 09:35 | modify | 290 | 0.10 | 134.011 | 135.183 | 136.211 | ||
2159 | 2023.04.28 09:35 | modify | 288 | 0.10 | 134.011 | 135.183 | 136.211 | ||
2160 | 2023.04.28 09:35 | modify | 286 | 0.10 | 133.833 | 135.183 | 136.033 | ||
2161 | 2023.04.28 09:35 | modify | 284 | 0.10 | 133.814 | 135.183 | 136.014 | ||
2162 | 2023.04.28 09:35 | modify | 313 | 0.10 | 134.494 | 135.184 | 136.694 | ||
2163 | 2023.04.28 09:36 | t/p | 285 | 0.10 | 135.989 | 135.147 | 135.989 | 177.19 | 15140.86 |
2164 | 2023.04.28 09:40 | t/p | 298 | 0.10 | 136.005 | 135.183 | 136.005 | 176.07 | 15316.93 |
2165 | 2023.04.28 09:40 | modify | 312 | 0.10 | 134.412 | 135.208 | 136.612 | ||
2166 | 2023.04.28 09:40 | modify | 306 | 0.10 | 134.117 | 135.208 | 136.317 | ||
2167 | 2023.04.28 09:40 | modify | 302 | 0.10 | 134.215 | 135.208 | 136.415 | ||
2168 | 2023.04.28 09:40 | modify | 293 | 0.10 | 134.050 | 135.208 | 136.250 | ||
2169 | 2023.04.28 09:40 | modify | 287 | 0.10 | 133.842 | 135.208 | 136.042 | ||
2170 | 2023.04.28 09:41 | t/p | 284 | 0.10 | 136.014 | 135.183 | 136.014 | 177.16 | 15494.09 |
2171 | 2023.04.28 09:41 | modify | 305 | 0.10 | 134.145 | 135.231 | 136.345 | ||
2172 | 2023.04.28 09:41 | modify | 292 | 0.10 | 133.972 | 135.231 | 136.172 | ||
2173 | 2023.04.28 09:41 | modify | 289 | 0.10 | 133.873 | 135.231 | 136.073 | ||
2174 | 2023.04.28 09:41 | t/p | 286 | 0.10 | 136.033 | 135.183 | 136.033 | 177.13 | 15671.22 |
2175 | 2023.04.28 09:41 | modify | 299 | 0.10 | 134.544 | 135.237 | 136.744 | ||
2176 | 2023.04.28 09:41 | modify | 294 | 0.10 | 134.081 | 135.237 | 136.281 | ||
2177 | 2023.04.28 09:41 | t/p | 287 | 0.10 | 136.042 | 135.208 | 136.042 | 177.12 | 15848.34 |
2178 | 2023.04.28 09:41 | modify | 304 | 0.10 | 134.002 | 135.254 | 136.202 | ||
2179 | 2023.04.28 09:41 | modify | 303 | 0.10 | 134.179 | 135.254 | 136.379 | ||
2180 | 2023.04.28 09:41 | modify | 296 | 0.10 | 134.088 | 135.254 | 136.288 | ||
2181 | 2023.04.28 09:41 | modify | 295 | 0.10 | 133.998 | 135.254 | 136.198 | ||
2182 | 2023.04.28 09:41 | modify | 291 | 0.10 | 134.089 | 135.254 | 136.289 | ||
2183 | 2023.04.28 09:41 | modify | 300 | 0.10 | 134.483 | 135.266 | 136.683 | ||
2184 | 2023.04.28 09:51 | t/p | 289 | 0.10 | 136.073 | 135.231 | 136.073 | 175.99 | 16024.33 |
2185 | 2023.04.28 09:51 | modify | 301 | 0.10 | 134.111 | 135.273 | 136.311 | ||
2186 | 2023.04.28 09:51 | modify | 297 | 0.10 | 134.005 | 135.273 | 136.205 | ||
2187 | 2023.04.28 09:51 | modify | 290 | 0.10 | 134.011 | 135.273 | 136.211 | ||
2188 | 2023.04.28 09:51 | modify | 288 | 0.10 | 134.011 | 135.273 | 136.211 | ||
2189 | 2023.04.28 09:52 | modify | 313 | 0.10 | 134.494 | 135.274 | 136.694 | ||
2190 | 2023.04.28 09:52 | modify | 312 | 0.10 | 134.412 | 135.309 | 136.612 | ||
2191 | 2023.04.28 09:52 | modify | 311 | 0.10 | 134.702 | 135.309 | 136.902 | ||
2192 | 2023.04.28 09:52 | modify | 306 | 0.10 | 134.117 | 135.309 | 136.317 | ||
2193 | 2023.04.28 09:52 | modify | 302 | 0.10 | 134.215 | 135.309 | 136.415 | ||
2194 | 2023.04.28 09:52 | modify | 293 | 0.10 | 134.050 | 135.309 | 136.250 | ||
2195 | 2023.04.28 09:58 | modify | 305 | 0.10 | 134.145 | 135.321 | 136.345 | ||
2196 | 2023.04.28 09:58 | modify | 292 | 0.10 | 133.972 | 135.321 | 136.172 | ||
2197 | 2023.04.28 09:58 | modify | 299 | 0.10 | 134.544 | 135.330 | 136.744 | ||
2198 | 2023.04.28 09:58 | modify | 294 | 0.10 | 134.081 | 135.330 | 136.281 | ||
2199 | 2023.04.28 09:59 | modify | 304 | 0.10 | 134.002 | 135.346 | 136.202 | ||
2200 | 2023.04.28 09:59 | modify | 303 | 0.10 | 134.179 | 135.346 | 136.379 | ||
2201 | 2023.04.28 09:59 | modify | 296 | 0.10 | 134.088 | 135.346 | 136.288 | ||
2202 | 2023.04.28 09:59 | modify | 295 | 0.10 | 133.998 | 135.346 | 136.198 | ||
2203 | 2023.04.28 09:59 | modify | 291 | 0.10 | 134.089 | 135.346 | 136.289 | ||
2204 | 2023.04.28 09:59 | modify | 300 | 0.10 | 134.483 | 135.356 | 136.683 | ||
2205 | 2023.04.28 09:59 | modify | 307 | 0.10 | 134.763 | 135.363 | 136.963 | ||
2206 | 2023.04.28 09:59 | modify | 301 | 0.10 | 134.111 | 135.363 | 136.311 | ||
2207 | 2023.04.28 09:59 | modify | 297 | 0.10 | 134.005 | 135.363 | 136.205 | ||
2208 | 2023.04.28 09:59 | modify | 290 | 0.10 | 134.011 | 135.363 | 136.211 | ||
2209 | 2023.04.28 09:59 | modify | 288 | 0.10 | 134.011 | 135.363 | 136.211 | ||
2210 | 2023.04.28 09:59 | t/p | 292 | 0.10 | 136.172 | 135.321 | 136.172 | 175.86 | 16200.19 |
2211 | 2023.04.28 09:59 | modify | 313 | 0.10 | 134.494 | 135.374 | 136.694 | ||
2212 | 2023.04.28 12:29 | t/p | 295 | 0.10 | 136.198 | 135.346 | 136.198 | 175.84 | 16376.02 |
2213 | 2023.04.28 12:29 | modify | 312 | 0.10 | 134.412 | 135.401 | 136.612 | ||
2214 | 2023.04.28 12:29 | modify | 311 | 0.10 | 134.702 | 135.401 | 136.902 | ||
2215 | 2023.04.28 12:29 | modify | 306 | 0.10 | 134.117 | 135.401 | 136.317 | ||
2216 | 2023.04.28 12:29 | modify | 302 | 0.10 | 134.215 | 135.401 | 136.415 | ||
2217 | 2023.04.28 12:29 | modify | 293 | 0.10 | 134.050 | 135.401 | 136.250 | ||
2218 | 2023.04.28 12:29 | t/p | 304 | 0.10 | 136.202 | 135.346 | 136.202 | 174.73 | 16550.75 |
2219 | 2023.04.28 12:29 | t/p | 297 | 0.10 | 136.205 | 135.363 | 136.205 | 175.83 | 16726.58 |
2220 | 2023.04.28 12:29 | t/p | 288 | 0.10 | 136.211 | 135.363 | 136.211 | 175.82 | 16902.40 |
2221 | 2023.04.28 12:29 | t/p | 290 | 0.10 | 136.211 | 135.363 | 136.211 | 175.82 | 17078.22 |
2222 | 2023.04.28 12:29 | modify | 305 | 0.10 | 134.145 | 135.413 | 136.345 | ||
2223 | 2023.04.28 12:29 | modify | 309 | 0.10 | 134.822 | 135.427 | 137.022 | ||
2224 | 2023.04.28 12:29 | modify | 299 | 0.10 | 134.544 | 135.427 | 136.744 | ||
2225 | 2023.04.28 12:29 | modify | 294 | 0.10 | 134.081 | 135.427 | 136.281 | ||
2226 | 2023.04.28 12:29 | modify | 303 | 0.10 | 134.179 | 135.438 | 136.379 | ||
2227 | 2023.04.28 12:29 | modify | 296 | 0.10 | 134.088 | 135.438 | 136.288 | ||
2228 | 2023.04.28 12:29 | modify | 291 | 0.10 | 134.089 | 135.438 | 136.289 | ||
2229 | 2023.04.28 12:29 | t/p | 293 | 0.10 | 136.250 | 135.401 | 136.250 | 175.78 | 17254.00 |
2230 | 2023.04.28 12:29 | modify | 307 | 0.10 | 134.763 | 135.454 | 136.963 | ||
2231 | 2023.04.28 12:29 | modify | 301 | 0.10 | 134.111 | 135.454 | 136.311 | ||
2232 | 2023.04.28 12:29 | modify | 300 | 0.10 | 134.483 | 135.454 | 136.683 | ||
2233 | 2023.04.28 12:29 | modify | 310 | 0.10 | 134.855 | 135.460 | 137.055 | ||
2234 | 2023.04.28 12:29 | modify | 313 | 0.10 | 134.494 | 135.479 | 136.694 | ||
2235 | 2023.04.28 12:29 | t/p | 294 | 0.10 | 136.281 | 135.427 | 136.281 | 175.74 | 17429.74 |
2236 | 2023.04.28 12:30 | t/p | 291 | 0.10 | 136.289 | 135.438 | 136.289 | 175.69 | 17605.43 |
2237 | 2023.04.28 12:30 | t/p | 296 | 0.10 | 136.288 | 135.438 | 136.288 | 175.69 | 17781.12 |
2238 | 2023.04.28 12:30 | t/p | 301 | 0.10 | 136.311 | 135.454 | 136.311 | 174.60 | 17955.71 |
2239 | 2023.04.28 12:30 | t/p | 306 | 0.10 | 136.317 | 135.401 | 136.317 | 174.60 | 18130.31 |
2240 | 2023.04.28 12:30 | modify | 312 | 0.10 | 134.412 | 135.521 | 136.612 | ||
2241 | 2023.04.28 12:30 | modify | 311 | 0.10 | 134.702 | 135.521 | 136.902 | ||
2242 | 2023.04.28 12:30 | modify | 309 | 0.10 | 134.822 | 135.521 | 137.022 | ||
2243 | 2023.04.28 12:30 | modify | 308 | 0.10 | 134.918 | 135.521 | 137.118 | ||
2244 | 2023.04.28 12:30 | modify | 305 | 0.10 | 134.145 | 135.521 | 136.345 | ||
2245 | 2023.04.28 12:30 | modify | 302 | 0.10 | 134.215 | 135.521 | 136.415 | ||
2246 | 2023.04.28 12:30 | modify | 299 | 0.10 | 134.544 | 135.521 | 136.744 | ||
2247 | 2023.04.28 12:30 | modify | 303 | 0.10 | 134.179 | 135.532 | 136.379 | ||
2248 | 2023.04.28 12:30 | t/p | 305 | 0.10 | 136.345 | 135.521 | 136.345 | 174.57 | 18304.88 |
2249 | 2023.04.28 12:30 | modify | 307 | 0.10 | 134.763 | 135.545 | 136.963 | ||
2250 | 2023.04.28 12:30 | modify | 300 | 0.10 | 134.483 | 135.545 | 136.683 | ||
2251 | 2023.04.28 12:30 | modify | 310 | 0.10 | 134.855 | 135.569 | 137.055 | ||
2252 | 2023.04.28 12:30 | modify | 313 | 0.10 | 134.494 | 135.573 | 136.694 | ||
2253 | 2023.04.28 12:30 | t/p | 303 | 0.10 | 136.379 | 135.532 | 136.379 | 174.52 | 18479.40 |
2254 | 2023.04.28 12:31 | t/p | 302 | 0.10 | 136.415 | 135.521 | 136.415 | 174.48 | 18653.88 |
2255 | 2023.04.28 12:31 | modify | 312 | 0.10 | 134.412 | 135.621 | 136.612 | ||
2256 | 2023.04.28 12:31 | modify | 311 | 0.10 | 134.702 | 135.621 | 136.902 | ||
2257 | 2023.04.28 12:31 | modify | 309 | 0.10 | 134.822 | 135.621 | 137.022 | ||
2258 | 2023.04.28 12:31 | modify | 308 | 0.10 | 134.918 | 135.621 | 137.118 | ||
2259 | 2023.04.28 12:31 | modify | 299 | 0.10 | 134.544 | 135.621 | 136.744 | ||
2260 | 2023.04.28 14:22 | modify | 307 | 0.10 | 134.763 | 135.636 | 136.963 | ||
2261 | 2023.04.28 14:22 | modify | 300 | 0.10 | 134.483 | 135.636 | 136.683 | ||
2262 | 2023.04.28 14:22 | modify | 310 | 0.10 | 134.855 | 135.661 | 137.055 | ||
2263 | 2023.04.28 14:22 | modify | 313 | 0.10 | 134.494 | 135.664 | 136.694 | ||
2264 | 2023.04.28 14:27 | modify | 312 | 0.10 | 134.412 | 135.712 | 136.612 | ||
2265 | 2023.04.28 14:27 | modify | 311 | 0.10 | 134.702 | 135.712 | 136.902 | ||
2266 | 2023.04.28 14:27 | modify | 309 | 0.10 | 134.822 | 135.712 | 137.022 | ||
2267 | 2023.04.28 14:27 | modify | 308 | 0.10 | 134.918 | 135.712 | 137.118 | ||
2268 | 2023.04.28 14:27 | modify | 299 | 0.10 | 134.544 | 135.712 | 136.744 | ||
2269 | 2023.04.28 14:27 | modify | 307 | 0.10 | 134.763 | 135.727 | 136.963 | ||
2270 | 2023.04.28 14:27 | modify | 300 | 0.10 | 134.483 | 135.727 | 136.683 | ||
2271 | 2023.04.28 14:29 | modify | 310 | 0.10 | 134.855 | 135.752 | 137.055 | ||
2272 | 2023.04.28 14:29 | modify | 313 | 0.10 | 134.494 | 135.760 | 136.694 | ||
2273 | 2023.05.01 00:18 | modify | 312 | 0.10 | 134.412 | 135.806 | 136.612 | ||
2274 | 2023.05.01 00:18 | modify | 311 | 0.10 | 134.702 | 135.806 | 136.902 | ||
2275 | 2023.05.01 00:18 | modify | 309 | 0.10 | 134.822 | 135.806 | 137.022 | ||
2276 | 2023.05.01 00:18 | modify | 308 | 0.10 | 134.918 | 135.806 | 137.118 | ||
2277 | 2023.05.01 00:18 | modify | 299 | 0.10 | 134.544 | 135.806 | 136.744 | ||
2278 | 2023.05.01 00:21 | t/p | 312 | 0.10 | 136.612 | 135.806 | 136.612 | 174.24 | 18828.12 |
2279 | 2023.05.01 00:21 | modify | 307 | 0.10 | 134.763 | 135.818 | 136.963 | ||
2280 | 2023.05.01 00:21 | modify | 300 | 0.10 | 134.483 | 135.818 | 136.683 | ||
2281 | 2023.05.01 00:21 | modify | 310 | 0.10 | 134.855 | 135.847 | 137.055 | ||
2282 | 2023.05.01 00:21 | modify | 313 | 0.10 | 134.494 | 135.864 | 136.694 | ||
2283 | 2023.05.01 00:21 | t/p | 300 | 0.10 | 136.683 | 135.818 | 136.683 | 176.36 | 19004.48 |
2284 | 2023.05.01 00:22 | t/p | 313 | 0.10 | 136.694 | 135.864 | 136.694 | 174.14 | 19178.61 |
2285 | 2023.05.01 00:22 | modify | 311 | 0.10 | 134.702 | 135.908 | 136.902 | ||
2286 | 2023.05.01 00:22 | modify | 309 | 0.10 | 134.822 | 135.908 | 137.022 | ||
2287 | 2023.05.01 00:22 | modify | 308 | 0.10 | 134.918 | 135.908 | 137.118 | ||
2288 | 2023.05.01 00:22 | modify | 299 | 0.10 | 134.544 | 135.908 | 136.744 | ||
2289 | 2023.05.01 00:22 | modify | 307 | 0.10 | 134.763 | 135.916 | 136.963 | ||
2290 | 2023.05.01 00:27 | t/p | 299 | 0.10 | 136.744 | 135.908 | 136.744 | 176.28 | 19354.89 |
2291 | 2023.05.01 00:27 | modify | 310 | 0.10 | 134.855 | 135.953 | 137.055 | ||
2292 | 2023.05.01 02:00 | buy | 314 | 0.10 | 136.699 | 0.000 | 0.000 | ||
2293 | 2023.05.01 02:00 | modify | 314 | 0.10 | 136.699 | 134.299 | 138.899 | ||
2294 | 2023.05.01 02:19 | modify | 311 | 0.10 | 134.702 | 135.998 | 136.902 | ||
2295 | 2023.05.01 02:19 | modify | 309 | 0.10 | 134.822 | 135.998 | 137.022 | ||
2296 | 2023.05.01 02:19 | modify | 308 | 0.10 | 134.918 | 135.998 | 137.118 | ||
2297 | 2023.05.01 02:28 | modify | 307 | 0.10 | 134.763 | 136.012 | 136.963 | ||
2298 | 2023.05.01 02:46 | modify | 310 | 0.10 | 134.855 | 136.046 | 137.055 | ||
2299 | 2023.05.01 02:50 | modify | 311 | 0.10 | 134.702 | 136.088 | 136.902 | ||
2300 | 2023.05.01 02:50 | modify | 309 | 0.10 | 134.822 | 136.088 | 137.022 | ||
2301 | 2023.05.01 02:50 | modify | 308 | 0.10 | 134.918 | 136.088 | 137.118 | ||
2302 | 2023.05.01 02:50 | t/p | 311 | 0.10 | 136.902 | 136.088 | 136.902 | 173.91 | 19528.80 |
2303 | 2023.05.01 02:50 | modify | 307 | 0.10 | 134.763 | 136.103 | 136.963 | ||
2304 | 2023.05.01 03:00 | buy | 315 | 0.10 | 136.904 | 0.000 | 0.000 | ||
2305 | 2023.05.01 03:00 | modify | 315 | 0.10 | 136.904 | 134.504 | 139.104 | ||
2306 | 2023.05.01 03:46 | modify | 310 | 0.10 | 134.855 | 136.136 | 137.055 | ||
2307 | 2023.05.01 04:00 | buy | 316 | 0.10 | 136.907 | 0.000 | 0.000 | ||
2308 | 2023.05.01 04:00 | modify | 316 | 0.10 | 136.907 | 134.507 | 139.107 | ||
2309 | 2023.05.01 05:00 | buy | 317 | 0.10 | 136.880 | 0.000 | 0.000 | ||
2310 | 2023.05.01 05:00 | modify | 317 | 0.10 | 136.880 | 134.480 | 139.080 | ||
2311 | 2023.05.01 06:00 | buy | 318 | 0.10 | 136.940 | 0.000 | 0.000 | ||
2312 | 2023.05.01 06:00 | modify | 318 | 0.10 | 136.940 | 134.540 | 139.140 | ||
2313 | 2023.05.01 06:09 | t/p | 307 | 0.10 | 136.963 | 136.103 | 136.963 | 173.84 | 19702.64 |
2314 | 2023.05.01 06:41 | modify | 309 | 0.10 | 134.822 | 136.180 | 137.022 | ||
2315 | 2023.05.01 06:41 | modify | 308 | 0.10 | 134.918 | 136.180 | 137.118 | ||
2316 | 2023.05.01 07:00 | buy | 319 | 0.10 | 136.937 | 0.000 | 0.000 | ||
2317 | 2023.05.01 07:00 | modify | 319 | 0.10 | 136.937 | 134.537 | 139.137 | ||
2318 | 2023.05.01 08:00 | buy | 320 | 0.10 | 136.746 | 0.000 | 0.000 | ||
2319 | 2023.05.01 08:00 | modify | 320 | 0.10 | 136.746 | 134.346 | 138.946 | ||
2320 | 2023.05.01 09:00 | buy | 321 | 0.10 | 136.813 | 0.000 | 0.000 | ||
2321 | 2023.05.01 09:00 | modify | 321 | 0.10 | 136.813 | 134.413 | 139.013 | ||
2322 | 2023.05.01 10:00 | buy | 322 | 0.10 | 136.750 | 0.000 | 0.000 | ||
2323 | 2023.05.01 10:00 | modify | 322 | 0.10 | 136.750 | 134.350 | 138.950 | ||
2324 | 2023.05.01 11:00 | buy | 323 | 0.10 | 136.690 | 0.000 | 0.000 | ||
2325 | 2023.05.01 11:00 | modify | 323 | 0.10 | 136.690 | 134.290 | 138.890 | ||
2326 | 2023.05.01 14:03 | t/p | 309 | 0.10 | 137.022 | 136.180 | 137.022 | 173.76 | 19876.40 |
2327 | 2023.05.01 14:03 | modify | 310 | 0.10 | 134.855 | 136.250 | 137.055 | ||
2328 | 2023.05.01 14:03 | t/p | 310 | 0.10 | 137.055 | 136.250 | 137.055 | 173.73 | 20050.13 |
2329 | 2023.05.01 14:04 | modify | 308 | 0.10 | 134.918 | 136.273 | 137.118 | ||
2330 | 2023.05.01 14:04 | t/p | 308 | 0.10 | 137.118 | 136.273 | 137.118 | 173.66 | 20223.79 |
2331 | 2023.05.01 19:00 | buy | 324 | 0.10 | 137.494 | 0.000 | 0.000 | ||
2332 | 2023.05.01 19:00 | modify | 324 | 0.10 | 137.494 | 135.094 | 139.694 | ||
2333 | 2023.05.01 20:00 | buy | 325 | 0.10 | 137.530 | 0.000 | 0.000 | ||
2334 | 2023.05.01 20:00 | modify | 325 | 0.10 | 137.530 | 135.130 | 139.730 | ||
2335 | 2023.05.01 21:00 | buy | 326 | 0.10 | 137.497 | 0.000 | 0.000 | ||
2336 | 2023.05.01 21:00 | modify | 326 | 0.10 | 137.497 | 135.097 | 139.697 | ||
2337 | 2023.05.01 22:00 | buy | 327 | 0.10 | 137.498 | 0.000 | 0.000 | ||
2338 | 2023.05.01 22:00 | modify | 327 | 0.10 | 137.498 | 135.098 | 139.698 | ||
2339 | 2023.05.03 14:53 | s/l | 325 | 0.10 | 135.130 | 135.130 | 139.730 | -175.41 | 20048.38 |
2340 | 2023.05.03 15:21 | s/l | 326 | 0.10 | 135.097 | 135.097 | 139.697 | -175.46 | 19872.92 |
2341 | 2023.05.03 15:21 | s/l | 327 | 0.10 | 135.098 | 135.098 | 139.698 | -175.45 | 19697.47 |
2342 | 2023.05.03 15:21 | s/l | 324 | 0.10 | 135.094 | 135.094 | 139.694 | -175.45 | 19522.02 |
2343 | 2023.05.03 22:01 | s/l | 318 | 0.10 | 134.540 | 134.540 | 139.140 | -176.19 | 19345.83 |
2344 | 2023.05.03 22:01 | s/l | 319 | 0.10 | 134.537 | 134.537 | 139.137 | -176.19 | 19169.64 |
2345 | 2023.05.03 22:04 | s/l | 315 | 0.10 | 134.504 | 134.504 | 139.104 | -176.23 | 18993.42 |
2346 | 2023.05.03 22:04 | s/l | 316 | 0.10 | 134.507 | 134.507 | 139.107 | -176.24 | 18817.18 |
2347 | 2023.05.03 22:14 | s/l | 317 | 0.10 | 134.480 | 134.480 | 139.080 | -176.27 | 18640.91 |
2348 | 2023.05.03 22:33 | s/l | 321 | 0.10 | 134.413 | 134.413 | 139.013 | -176.36 | 18464.55 |
2349 | 2023.05.04 00:24 | s/l | 322 | 0.10 | 134.350 | 134.350 | 138.950 | -173.14 | 18291.41 |
2350 | 2023.05.04 00:24 | s/l | 320 | 0.10 | 134.346 | 134.346 | 138.946 | -173.14 | 18118.28 |
2351 | 2023.05.04 06:25 | s/l | 314 | 0.10 | 134.299 | 134.299 | 138.899 | -173.21 | 17945.07 |
2352 | 2023.05.04 06:33 | s/l | 323 | 0.10 | 134.290 | 134.290 | 138.890 | -173.22 | 17771.85 |
2353 | 2023.05.04 15:00 | sell | 328 | 0.10 | 133.889 | 0.000 | 0.000 | ||
2354 | 2023.05.04 15:00 | modify | 328 | 0.10 | 133.889 | 136.289 | 131.689 | ||
2355 | 2023.05.04 16:00 | sell | 329 | 0.10 | 133.764 | 0.000 | 0.000 | ||
2356 | 2023.05.04 16:00 | modify | 329 | 0.10 | 133.764 | 136.164 | 131.564 | ||
2357 | 2023.05.04 17:00 | sell | 330 | 0.10 | 133.753 | 0.000 | 0.000 | ||
2358 | 2023.05.04 17:00 | modify | 330 | 0.10 | 133.753 | 136.153 | 131.553 | ||
2359 | 2023.05.12 20:00 | buy | 331 | 0.10 | 135.729 | 0.000 | 0.000 | ||
2360 | 2023.05.12 20:00 | modify | 331 | 0.10 | 135.729 | 133.329 | 137.929 | ||
2361 | 2023.05.14 21:00 | buy | 332 | 0.10 | 135.676 | 0.000 | 0.000 | ||
2362 | 2023.05.14 21:00 | modify | 332 | 0.10 | 135.676 | 133.276 | 137.876 | ||
2363 | 2023.05.14 22:00 | buy | 333 | 0.10 | 135.742 | 0.000 | 0.000 | ||
2364 | 2023.05.14 22:00 | modify | 333 | 0.10 | 135.742 | 133.342 | 137.942 | ||
2365 | 2023.05.15 02:00 | buy | 334 | 0.10 | 135.871 | 0.000 | 0.000 | ||
2366 | 2023.05.15 02:00 | modify | 334 | 0.10 | 135.871 | 133.471 | 138.071 | ||
2367 | 2023.05.15 03:00 | buy | 335 | 0.10 | 136.004 | 0.000 | 0.000 | ||
2368 | 2023.05.15 03:00 | modify | 335 | 0.10 | 136.004 | 133.604 | 138.204 | ||
2369 | 2023.05.15 03:56 | s/l | 330 | 0.10 | 136.153 | 136.153 | 131.553 | -190.80 | 17581.05 |
2370 | 2023.05.15 03:57 | s/l | 329 | 0.10 | 136.164 | 136.164 | 131.564 | -190.78 | 17390.26 |
2371 | 2023.05.15 04:00 | buy | 336 | 0.10 | 136.157 | 0.000 | 0.000 | ||
2372 | 2023.05.15 04:00 | modify | 336 | 0.10 | 136.157 | 133.757 | 138.357 | ||
2373 | 2023.05.15 05:00 | buy | 337 | 0.10 | 136.114 | 0.000 | 0.000 | ||
2374 | 2023.05.15 05:00 | modify | 337 | 0.10 | 136.114 | 133.714 | 138.314 | ||
2375 | 2023.05.15 06:00 | buy | 338 | 0.10 | 136.217 | 0.000 | 0.000 | ||
2376 | 2023.05.15 06:00 | modify | 338 | 0.10 | 136.217 | 133.817 | 138.417 | ||
2377 | 2023.05.15 06:03 | s/l | 328 | 0.10 | 136.289 | 136.289 | 131.689 | -190.62 | 17199.64 |
2378 | 2023.05.15 07:00 | buy | 339 | 0.10 | 136.080 | 0.000 | 0.000 | ||
2379 | 2023.05.15 07:00 | modify | 339 | 0.10 | 136.080 | 133.680 | 138.280 | ||
2380 | 2023.05.15 08:00 | buy | 340 | 0.10 | 135.988 | 0.000 | 0.000 | ||
2381 | 2023.05.15 08:00 | modify | 340 | 0.10 | 135.988 | 133.588 | 138.188 | ||
2382 | 2023.05.15 09:00 | buy | 341 | 0.10 | 136.137 | 0.000 | 0.000 | ||
2383 | 2023.05.15 09:00 | modify | 341 | 0.10 | 136.137 | 133.737 | 138.337 | ||
2384 | 2023.05.15 10:00 | buy | 342 | 0.10 | 136.210 | 0.000 | 0.000 | ||
2385 | 2023.05.15 10:00 | modify | 342 | 0.10 | 136.210 | 133.810 | 138.410 | ||
2386 | 2023.05.15 11:00 | buy | 343 | 0.10 | 136.150 | 0.000 | 0.000 | ||
2387 | 2023.05.15 11:00 | modify | 343 | 0.10 | 136.150 | 133.750 | 138.350 | ||
2388 | 2023.05.15 12:00 | buy | 344 | 0.10 | 136.169 | 0.000 | 0.000 | ||
2389 | 2023.05.15 12:00 | modify | 344 | 0.10 | 136.169 | 133.769 | 138.369 | ||
2390 | 2023.05.15 13:00 | buy | 345 | 0.10 | 135.921 | 0.000 | 0.000 | ||
2391 | 2023.05.15 13:00 | modify | 345 | 0.10 | 135.921 | 133.521 | 138.121 | ||
2392 | 2023.05.15 14:00 | buy | 346 | 0.10 | 136.072 | 0.000 | 0.000 | ||
2393 | 2023.05.15 14:00 | modify | 346 | 0.10 | 136.072 | 133.672 | 138.272 | ||
2394 | 2023.05.16 13:00 | buy | 347 | 0.10 | 136.130 | 0.000 | 0.000 | ||
2395 | 2023.05.16 13:00 | modify | 347 | 0.10 | 136.130 | 133.730 | 138.330 | ||
2396 | 2023.05.16 16:00 | buy | 348 | 0.10 | 136.646 | 0.000 | 0.000 | ||
2397 | 2023.05.16 16:00 | modify | 348 | 0.10 | 136.646 | 134.246 | 138.846 | ||
2398 | 2023.05.16 17:00 | buy | 349 | 0.10 | 136.619 | 0.000 | 0.000 | ||
2399 | 2023.05.16 17:00 | modify | 349 | 0.10 | 136.619 | 134.219 | 138.819 | ||
2400 | 2023.05.16 18:00 | buy | 350 | 0.10 | 136.411 | 0.000 | 0.000 | ||
2401 | 2023.05.16 18:00 | modify | 350 | 0.10 | 136.411 | 134.011 | 138.611 | ||
2402 | 2023.05.17 08:16 | modify | 332 | 0.10 | 135.676 | 136.279 | 137.876 | ||
2403 | 2023.05.17 09:00 | buy | 351 | 0.10 | 137.076 | 0.000 | 0.000 | ||
2404 | 2023.05.17 09:00 | modify | 351 | 0.10 | 137.076 | 134.676 | 139.276 | ||
2405 | 2023.05.17 09:11 | modify | 331 | 0.10 | 135.729 | 136.330 | 137.929 | ||
2406 | 2023.05.17 09:12 | modify | 333 | 0.10 | 135.742 | 136.343 | 137.942 | ||
2407 | 2023.05.17 09:12 | modify | 332 | 0.10 | 135.676 | 136.369 | 137.876 | ||
2408 | 2023.05.17 10:00 | buy | 352 | 0.10 | 136.989 | 0.000 | 0.000 | ||
2409 | 2023.05.17 10:00 | modify | 352 | 0.10 | 136.989 | 134.589 | 139.189 | ||
2410 | 2023.05.17 11:00 | buy | 353 | 0.10 | 137.022 | 0.000 | 0.000 | ||
2411 | 2023.05.17 11:00 | modify | 353 | 0.10 | 137.022 | 134.622 | 139.222 | ||
2412 | 2023.05.17 12:00 | buy | 354 | 0.10 | 137.032 | 0.000 | 0.000 | ||
2413 | 2023.05.17 12:00 | modify | 354 | 0.10 | 137.032 | 134.632 | 139.232 | ||
2414 | 2023.05.17 12:44 | modify | 331 | 0.10 | 135.729 | 136.421 | 137.929 | ||
2415 | 2023.05.17 12:46 | modify | 333 | 0.10 | 135.742 | 136.436 | 137.942 | ||
2416 | 2023.05.17 13:00 | buy | 355 | 0.10 | 137.174 | 0.000 | 0.000 | ||
2417 | 2023.05.17 13:00 | modify | 355 | 0.10 | 137.174 | 134.774 | 139.374 | ||
2418 | 2023.05.17 13:50 | modify | 332 | 0.10 | 135.676 | 136.465 | 137.876 | ||
2419 | 2023.05.17 13:50 | modify | 334 | 0.10 | 135.871 | 136.474 | 138.071 | ||
2420 | 2023.05.17 13:57 | modify | 331 | 0.10 | 135.729 | 136.511 | 137.929 | ||
2421 | 2023.05.17 13:57 | modify | 345 | 0.10 | 135.921 | 136.522 | 138.121 | ||
2422 | 2023.05.17 13:57 | modify | 333 | 0.10 | 135.742 | 136.531 | 137.942 | ||
2423 | 2023.05.17 14:00 | buy | 356 | 0.10 | 137.374 | 0.000 | 0.000 | ||
2424 | 2023.05.17 14:00 | modify | 356 | 0.10 | 137.374 | 134.974 | 139.574 | ||
2425 | 2023.05.17 14:01 | modify | 332 | 0.10 | 135.676 | 136.558 | 137.876 | ||
2426 | 2023.05.17 14:01 | modify | 334 | 0.10 | 135.871 | 136.564 | 138.071 | ||
2427 | 2023.05.17 14:01 | modify | 340 | 0.10 | 135.988 | 136.588 | 138.188 | ||
2428 | 2023.05.17 14:01 | modify | 331 | 0.10 | 135.729 | 136.601 | 137.929 | ||
2429 | 2023.05.17 14:01 | modify | 335 | 0.10 | 136.004 | 136.607 | 138.204 | ||
2430 | 2023.05.17 14:02 | modify | 345 | 0.10 | 135.921 | 136.616 | 138.121 | ||
2431 | 2023.05.17 14:02 | modify | 333 | 0.10 | 135.742 | 136.623 | 137.942 | ||
2432 | 2023.05.17 14:02 | modify | 332 | 0.10 | 135.676 | 136.648 | 137.876 | ||
2433 | 2023.05.17 14:02 | modify | 334 | 0.10 | 135.871 | 136.655 | 138.071 | ||
2434 | 2023.05.17 15:00 | buy | 357 | 0.10 | 137.442 | 0.000 | 0.000 | ||
2435 | 2023.05.17 15:00 | modify | 357 | 0.10 | 137.442 | 135.042 | 139.642 | ||
2436 | 2023.05.17 15:17 | modify | 346 | 0.10 | 136.072 | 136.674 | 138.272 | ||
2437 | 2023.05.17 15:17 | modify | 340 | 0.10 | 135.988 | 136.680 | 138.188 | ||
2438 | 2023.05.17 15:17 | modify | 339 | 0.10 | 136.080 | 136.686 | 138.280 | ||
2439 | 2023.05.17 15:17 | modify | 331 | 0.10 | 135.729 | 136.693 | 137.929 | ||
2440 | 2023.05.17 15:18 | modify | 335 | 0.10 | 136.004 | 136.697 | 138.204 | ||
2441 | 2023.05.17 15:32 | modify | 345 | 0.10 | 135.921 | 136.708 | 138.121 | ||
2442 | 2023.05.17 15:32 | modify | 337 | 0.10 | 136.114 | 136.715 | 138.314 | ||
2443 | 2023.05.17 15:32 | modify | 333 | 0.10 | 135.742 | 136.715 | 137.942 | ||
2444 | 2023.05.17 15:38 | modify | 347 | 0.10 | 136.130 | 136.730 | 138.330 | ||
2445 | 2023.05.17 15:39 | modify | 341 | 0.10 | 136.137 | 136.739 | 138.337 | ||
2446 | 2023.05.17 15:39 | modify | 332 | 0.10 | 135.676 | 136.739 | 137.876 | ||
2447 | 2023.05.17 15:39 | modify | 334 | 0.10 | 135.871 | 136.747 | 138.071 | ||
2448 | 2023.05.17 15:39 | modify | 343 | 0.10 | 136.150 | 136.755 | 138.350 | ||
2449 | 2023.05.17 15:40 | modify | 336 | 0.10 | 136.157 | 136.760 | 138.357 | ||
2450 | 2023.05.17 15:40 | modify | 346 | 0.10 | 136.072 | 136.766 | 138.272 | ||
2451 | 2023.05.17 15:41 | modify | 344 | 0.10 | 136.169 | 136.770 | 138.369 | ||
2452 | 2023.05.17 16:00 | buy | 358 | 0.10 | 137.545 | 0.000 | 0.000 | ||
2453 | 2023.05.17 16:00 | modify | 358 | 0.10 | 137.545 | 135.145 | 139.745 | ||
2454 | 2023.05.17 17:00 | buy | 359 | 0.10 | 137.496 | 0.000 | 0.000 | ||
2455 | 2023.05.17 17:00 | modify | 359 | 0.10 | 137.496 | 135.096 | 139.696 | ||
2456 | 2023.05.17 17:53 | modify | 340 | 0.10 | 135.988 | 136.773 | 138.188 | ||
2457 | 2023.05.17 18:00 | buy | 360 | 0.10 | 137.558 | 0.000 | 0.000 | ||
2458 | 2023.05.17 18:00 | modify | 360 | 0.10 | 137.558 | 135.158 | 139.758 | ||
2459 | 2023.05.17 18:25 | modify | 339 | 0.10 | 136.080 | 136.777 | 138.280 | ||
2460 | 2023.05.17 18:25 | modify | 335 | 0.10 | 136.004 | 136.788 | 138.204 | ||
2461 | 2023.05.17 18:25 | modify | 331 | 0.10 | 135.729 | 136.788 | 137.929 | ||
2462 | 2023.05.17 18:26 | modify | 345 | 0.10 | 135.921 | 136.798 | 138.121 | ||
2463 | 2023.05.17 18:26 | modify | 337 | 0.10 | 136.114 | 136.806 | 138.314 | ||
2464 | 2023.05.17 18:26 | modify | 333 | 0.10 | 135.742 | 136.806 | 137.942 | ||
2465 | 2023.05.17 18:27 | modify | 342 | 0.10 | 136.210 | 136.810 | 138.410 | ||
2466 | 2023.05.17 18:37 | modify | 338 | 0.10 | 136.217 | 136.819 | 138.417 | ||
2467 | 2023.05.17 18:37 | modify | 347 | 0.10 | 136.130 | 136.820 | 138.330 | ||
2468 | 2023.05.17 18:37 | modify | 341 | 0.10 | 136.137 | 136.830 | 138.337 | ||
2469 | 2023.05.17 18:37 | modify | 332 | 0.10 | 135.676 | 136.830 | 137.876 | ||
2470 | 2023.05.17 19:00 | buy | 361 | 0.10 | 137.629 | 0.000 | 0.000 | ||
2471 | 2023.05.17 19:00 | modify | 361 | 0.10 | 137.629 | 135.229 | 139.829 | ||
2472 | 2023.05.17 19:49 | modify | 334 | 0.10 | 135.871 | 136.838 | 138.071 | ||
2473 | 2023.05.17 19:51 | modify | 343 | 0.10 | 136.150 | 136.845 | 138.350 | ||
2474 | 2023.05.17 19:51 | modify | 336 | 0.10 | 136.157 | 136.850 | 138.357 | ||
2475 | 2023.05.17 19:52 | modify | 346 | 0.10 | 136.072 | 136.857 | 138.272 | ||
2476 | 2023.05.17 20:00 | buy | 362 | 0.10 | 137.645 | 0.000 | 0.000 | ||
2477 | 2023.05.17 20:00 | modify | 362 | 0.10 | 137.645 | 135.245 | 139.845 | ||
2478 | 2023.05.17 20:40 | modify | 344 | 0.10 | 136.169 | 136.866 | 138.369 | ||
2479 | 2023.05.17 20:40 | modify | 340 | 0.10 | 135.988 | 136.866 | 138.188 | ||
2480 | 2023.05.17 20:40 | modify | 339 | 0.10 | 136.080 | 136.867 | 138.280 | ||
2481 | 2023.05.17 20:40 | modify | 345 | 0.10 | 135.921 | 136.892 | 138.121 | ||
2482 | 2023.05.17 20:40 | modify | 335 | 0.10 | 136.004 | 136.892 | 138.204 | ||
2483 | 2023.05.17 20:40 | modify | 331 | 0.10 | 135.729 | 136.892 | 137.929 | ||
2484 | 2023.05.17 20:40 | modify | 337 | 0.10 | 136.114 | 136.897 | 138.314 | ||
2485 | 2023.05.17 20:40 | modify | 333 | 0.10 | 135.742 | 136.897 | 137.942 | ||
2486 | 2023.05.17 20:40 | modify | 342 | 0.10 | 136.210 | 136.903 | 138.410 | ||
2487 | 2023.05.17 20:58 | modify | 338 | 0.10 | 136.217 | 136.909 | 138.417 | ||
2488 | 2023.05.17 20:58 | modify | 347 | 0.10 | 136.130 | 136.910 | 138.330 | ||
2489 | 2023.05.17 21:00 | buy | 363 | 0.10 | 137.692 | 0.000 | 0.000 | ||
2490 | 2023.05.17 21:00 | modify | 363 | 0.10 | 137.692 | 135.292 | 139.892 | ||
2491 | 2023.05.17 22:00 | buy | 364 | 0.10 | 137.597 | 0.000 | 0.000 | ||
2492 | 2023.05.17 22:00 | modify | 364 | 0.10 | 137.597 | 135.197 | 139.797 | ||
2493 | 2023.05.18 02:00 | buy | 365 | 0.10 | 137.385 | 0.000 | 0.000 | ||
2494 | 2023.05.18 02:00 | modify | 365 | 0.10 | 137.385 | 134.985 | 139.585 | ||
2495 | 2023.05.18 03:00 | close | 331 | 0.10 | 137.485 | 136.892 | 137.929 | 134.32 | 17333.96 |
2496 | 2023.05.18 03:00 | buy | 366 | 0.10 | 137.515 | 0.000 | 0.000 | ||
2497 | 2023.05.18 03:00 | modify | 366 | 0.10 | 137.515 | 135.115 | 139.715 | ||
2498 | 2023.05.18 05:09 | modify | 341 | 0.10 | 136.137 | 136.921 | 138.337 | ||
2499 | 2023.05.18 05:09 | modify | 332 | 0.10 | 135.676 | 136.921 | 137.876 | ||
2500 | 2023.05.18 05:09 | modify | 334 | 0.10 | 135.871 | 136.932 | 138.071 | ||
2501 | 2023.05.18 05:09 | modify | 343 | 0.10 | 136.150 | 136.937 | 138.350 | ||
2502 | 2023.05.18 05:09 | modify | 336 | 0.10 | 136.157 | 136.941 | 138.357 | ||
2503 | 2023.05.18 07:55 | modify | 346 | 0.10 | 136.072 | 136.949 | 138.272 | ||
2504 | 2023.05.18 07:55 | modify | 344 | 0.10 | 136.169 | 136.965 | 138.369 | ||
2505 | 2023.05.18 07:55 | modify | 340 | 0.10 | 135.988 | 136.965 | 138.188 | ||
2506 | 2023.05.18 07:55 | modify | 339 | 0.10 | 136.080 | 136.965 | 138.280 | ||
2507 | 2023.05.18 07:55 | modify | 345 | 0.10 | 135.921 | 136.982 | 138.121 | ||
2508 | 2023.05.18 07:55 | modify | 335 | 0.10 | 136.004 | 136.982 | 138.204 | ||
2509 | 2023.05.18 07:55 | modify | 342 | 0.10 | 136.210 | 136.993 | 138.410 | ||
2510 | 2023.05.18 07:55 | modify | 337 | 0.10 | 136.114 | 136.993 | 138.314 | ||
2511 | 2023.05.18 07:55 | modify | 333 | 0.10 | 135.742 | 136.993 | 137.942 | ||
2512 | 2023.05.18 07:55 | modify | 347 | 0.10 | 136.130 | 137.001 | 138.330 | ||
2513 | 2023.05.18 07:55 | modify | 338 | 0.10 | 136.217 | 137.001 | 138.417 | ||
2514 | 2023.05.18 07:55 | modify | 350 | 0.10 | 136.411 | 137.012 | 138.611 | ||
2515 | 2023.05.18 07:55 | modify | 341 | 0.10 | 136.137 | 137.012 | 138.337 | ||
2516 | 2023.05.18 07:55 | modify | 332 | 0.10 | 135.676 | 137.012 | 137.876 | ||
2517 | 2023.05.18 07:55 | modify | 343 | 0.10 | 136.150 | 137.029 | 138.350 | ||
2518 | 2023.05.18 07:55 | modify | 334 | 0.10 | 135.871 | 137.029 | 138.071 | ||
2519 | 2023.05.18 07:56 | modify | 336 | 0.10 | 136.157 | 137.034 | 138.357 | ||
2520 | 2023.05.18 07:56 | modify | 346 | 0.10 | 136.072 | 137.040 | 138.272 | ||
2521 | 2023.05.18 07:56 | modify | 344 | 0.10 | 136.169 | 137.058 | 138.369 | ||
2522 | 2023.05.18 07:56 | modify | 340 | 0.10 | 135.988 | 137.058 | 138.188 | ||
2523 | 2023.05.18 07:56 | modify | 339 | 0.10 | 136.080 | 137.058 | 138.280 | ||
2524 | 2023.05.18 07:56 | modify | 345 | 0.10 | 135.921 | 137.072 | 138.121 | ||
2525 | 2023.05.18 07:56 | modify | 335 | 0.10 | 136.004 | 137.072 | 138.204 | ||
2526 | 2023.05.18 08:15 | t/p | 332 | 0.10 | 137.876 | 137.012 | 137.876 | 166.16 | 17500.13 |
2527 | 2023.05.18 08:15 | modify | 342 | 0.10 | 136.210 | 137.083 | 138.410 | ||
2528 | 2023.05.18 08:15 | modify | 337 | 0.10 | 136.114 | 137.083 | 138.314 | ||
2529 | 2023.05.18 08:15 | modify | 333 | 0.10 | 135.742 | 137.083 | 137.942 | ||
2530 | 2023.05.18 08:17 | modify | 347 | 0.10 | 136.130 | 137.097 | 138.330 | ||
2531 | 2023.05.18 08:17 | modify | 338 | 0.10 | 136.217 | 137.097 | 138.417 | ||
2532 | 2023.05.18 08:17 | modify | 350 | 0.10 | 136.411 | 137.107 | 138.611 | ||
2533 | 2023.05.18 08:17 | modify | 341 | 0.10 | 136.137 | 137.107 | 138.337 | ||
2534 | 2023.05.18 08:17 | modify | 343 | 0.10 | 136.150 | 137.120 | 138.350 | ||
2535 | 2023.05.18 08:17 | modify | 334 | 0.10 | 135.871 | 137.120 | 138.071 | ||
2536 | 2023.05.18 08:17 | modify | 336 | 0.10 | 136.157 | 137.126 | 138.357 | ||
2537 | 2023.05.18 08:17 | modify | 346 | 0.10 | 136.072 | 137.131 | 138.272 | ||
2538 | 2023.05.18 12:30 | t/p | 333 | 0.10 | 137.942 | 137.083 | 137.942 | 166.08 | 17666.21 |
2539 | 2023.05.18 12:30 | modify | 344 | 0.10 | 136.169 | 137.150 | 138.369 | ||
2540 | 2023.05.18 12:30 | modify | 340 | 0.10 | 135.988 | 137.150 | 138.188 | ||
2541 | 2023.05.18 12:30 | modify | 339 | 0.10 | 136.080 | 137.150 | 138.280 | ||
2542 | 2023.05.18 12:30 | modify | 345 | 0.10 | 135.921 | 137.164 | 138.121 | ||
2543 | 2023.05.18 12:30 | modify | 335 | 0.10 | 136.004 | 137.164 | 138.204 | ||
2544 | 2023.05.18 12:32 | modify | 342 | 0.10 | 136.210 | 137.173 | 138.410 | ||
2545 | 2023.05.18 12:32 | modify | 337 | 0.10 | 136.114 | 137.173 | 138.314 | ||
2546 | 2023.05.18 12:32 | modify | 347 | 0.10 | 136.130 | 137.188 | 138.330 | ||
2547 | 2023.05.18 12:32 | modify | 338 | 0.10 | 136.217 | 137.188 | 138.417 | ||
2548 | 2023.05.18 12:32 | modify | 350 | 0.10 | 136.411 | 137.197 | 138.611 | ||
2549 | 2023.05.18 12:32 | modify | 341 | 0.10 | 136.137 | 137.197 | 138.337 | ||
2550 | 2023.05.18 12:33 | modify | 349 | 0.10 | 136.619 | 137.220 | 138.819 | ||
2551 | 2023.05.18 12:33 | modify | 343 | 0.10 | 136.150 | 137.220 | 138.350 | ||
2552 | 2023.05.18 12:33 | modify | 336 | 0.10 | 136.157 | 137.220 | 138.357 | ||
2553 | 2023.05.18 12:33 | modify | 334 | 0.10 | 135.871 | 137.220 | 138.071 | ||
2554 | 2023.05.18 12:33 | modify | 346 | 0.10 | 136.072 | 137.226 | 138.272 | ||
2555 | 2023.05.18 12:33 | modify | 344 | 0.10 | 136.169 | 137.242 | 138.369 | ||
2556 | 2023.05.18 12:33 | modify | 340 | 0.10 | 135.988 | 137.242 | 138.188 | ||
2557 | 2023.05.18 12:33 | modify | 339 | 0.10 | 136.080 | 137.242 | 138.280 | ||
2558 | 2023.05.18 12:33 | modify | 348 | 0.10 | 136.646 | 137.249 | 138.846 | ||
2559 | 2023.05.18 12:33 | modify | 345 | 0.10 | 135.921 | 137.254 | 138.121 | ||
2560 | 2023.05.18 12:33 | modify | 335 | 0.10 | 136.004 | 137.254 | 138.204 | ||
2561 | 2023.05.18 12:33 | modify | 342 | 0.10 | 136.210 | 137.264 | 138.410 | ||
2562 | 2023.05.18 12:33 | modify | 337 | 0.10 | 136.114 | 137.264 | 138.314 | ||
2563 | 2023.05.18 12:33 | t/p | 334 | 0.10 | 138.071 | 137.220 | 138.071 | 164.84 | 17831.06 |
2564 | 2023.05.18 12:33 | modify | 347 | 0.10 | 136.130 | 137.284 | 138.330 | ||
2565 | 2023.05.18 12:33 | modify | 338 | 0.10 | 136.217 | 137.284 | 138.417 | ||
2566 | 2023.05.18 12:33 | modify | 350 | 0.10 | 136.411 | 137.290 | 138.611 | ||
2567 | 2023.05.18 12:33 | modify | 341 | 0.10 | 136.137 | 137.290 | 138.337 | ||
2568 | 2023.05.18 12:33 | modify | 349 | 0.10 | 136.619 | 137.314 | 138.819 | ||
2569 | 2023.05.18 12:33 | modify | 343 | 0.10 | 136.150 | 137.314 | 138.350 | ||
2570 | 2023.05.18 12:33 | modify | 336 | 0.10 | 136.157 | 137.314 | 138.357 | ||
2571 | 2023.05.18 12:33 | modify | 346 | 0.10 | 136.072 | 137.316 | 138.272 | ||
2572 | 2023.05.18 12:33 | t/p | 345 | 0.10 | 138.121 | 137.254 | 138.121 | 164.78 | 17995.84 |
2573 | 2023.05.18 12:33 | modify | 344 | 0.10 | 136.169 | 137.332 | 138.369 | ||
2574 | 2023.05.18 12:33 | modify | 340 | 0.10 | 135.988 | 137.332 | 138.188 | ||
2575 | 2023.05.18 12:33 | modify | 339 | 0.10 | 136.080 | 137.332 | 138.280 | ||
2576 | 2023.05.18 12:34 | modify | 348 | 0.10 | 136.646 | 137.344 | 138.846 | ||
2577 | 2023.05.18 12:34 | modify | 335 | 0.10 | 136.004 | 137.344 | 138.204 | ||
2578 | 2023.05.18 12:38 | modify | 342 | 0.10 | 136.210 | 137.355 | 138.410 | ||
2579 | 2023.05.18 12:38 | modify | 337 | 0.10 | 136.114 | 137.355 | 138.314 | ||
2580 | 2023.05.18 12:39 | modify | 347 | 0.10 | 136.130 | 137.374 | 138.330 | ||
2581 | 2023.05.18 12:39 | modify | 338 | 0.10 | 136.217 | 137.374 | 138.417 | ||
2582 | 2023.05.18 12:39 | modify | 350 | 0.10 | 136.411 | 137.382 | 138.611 | ||
2583 | 2023.05.18 12:39 | modify | 341 | 0.10 | 136.137 | 137.382 | 138.337 | ||
2584 | 2023.05.18 12:39 | t/p | 340 | 0.10 | 138.188 | 137.332 | 138.188 | 164.70 | 18160.54 |
2585 | 2023.05.18 12:39 | t/p | 335 | 0.10 | 138.204 | 137.344 | 138.204 | 164.68 | 18325.23 |
2586 | 2023.05.18 12:39 | modify | 349 | 0.10 | 136.619 | 137.404 | 138.819 | ||
2587 | 2023.05.18 12:39 | modify | 343 | 0.10 | 136.150 | 137.404 | 138.350 | ||
2588 | 2023.05.18 12:39 | modify | 336 | 0.10 | 136.157 | 137.404 | 138.357 | ||
2589 | 2023.05.18 12:39 | modify | 346 | 0.10 | 136.072 | 137.407 | 138.272 | ||
2590 | 2023.05.18 12:39 | modify | 344 | 0.10 | 136.169 | 137.422 | 138.369 | ||
2591 | 2023.05.18 12:39 | modify | 339 | 0.10 | 136.080 | 137.422 | 138.280 | ||
2592 | 2023.05.18 12:39 | modify | 348 | 0.10 | 136.646 | 137.434 | 138.846 | ||
2593 | 2023.05.18 12:39 | modify | 342 | 0.10 | 136.210 | 137.446 | 138.410 | ||
2594 | 2023.05.18 12:39 | modify | 337 | 0.10 | 136.114 | 137.446 | 138.314 | ||
2595 | 2023.05.18 12:39 | modify | 347 | 0.10 | 136.130 | 137.464 | 138.330 | ||
2596 | 2023.05.18 12:39 | modify | 338 | 0.10 | 136.217 | 137.464 | 138.417 | ||
2597 | 2023.05.18 12:39 | t/p | 346 | 0.10 | 138.272 | 137.407 | 138.272 | 164.60 | 18489.83 |
2598 | 2023.05.18 12:39 | modify | 350 | 0.10 | 136.411 | 137.475 | 138.611 | ||
2599 | 2023.05.18 12:39 | modify | 341 | 0.10 | 136.137 | 137.475 | 138.337 | ||
2600 | 2023.05.18 12:39 | t/p | 339 | 0.10 | 138.280 | 137.422 | 138.280 | 164.60 | 18654.43 |
2601 | 2023.05.18 12:39 | modify | 349 | 0.10 | 136.619 | 137.497 | 138.819 | ||
2602 | 2023.05.18 12:39 | modify | 343 | 0.10 | 136.150 | 137.497 | 138.350 | ||
2603 | 2023.05.18 12:39 | modify | 336 | 0.10 | 136.157 | 137.497 | 138.357 | ||
2604 | 2023.05.18 12:49 | modify | 344 | 0.10 | 136.169 | 137.513 | 138.369 | ||
2605 | 2023.05.18 12:49 | t/p | 337 | 0.10 | 138.314 | 137.446 | 138.314 | 164.56 | 18819.00 |
2606 | 2023.05.18 12:49 | t/p | 347 | 0.10 | 138.330 | 137.464 | 138.330 | 163.44 | 18982.44 |
2607 | 2023.05.18 12:49 | modify | 348 | 0.10 | 136.646 | 137.531 | 138.846 | ||
2608 | 2023.05.18 12:50 | t/p | 341 | 0.10 | 138.337 | 137.475 | 138.337 | 164.53 | 19146.97 |
2609 | 2023.05.18 12:50 | modify | 342 | 0.10 | 136.210 | 137.537 | 138.410 | ||
2610 | 2023.05.18 12:50 | t/p | 343 | 0.10 | 138.350 | 137.497 | 138.350 | 164.52 | 19311.50 |
2611 | 2023.05.18 12:50 | t/p | 336 | 0.10 | 138.357 | 137.497 | 138.357 | 164.50 | 19476.00 |
2612 | 2023.05.18 12:50 | modify | 350 | 0.10 | 136.411 | 137.566 | 138.611 | ||
2613 | 2023.05.18 12:50 | modify | 338 | 0.10 | 136.217 | 137.566 | 138.417 | ||
2614 | 2023.05.18 12:50 | t/p | 344 | 0.10 | 138.369 | 137.513 | 138.369 | 164.50 | 19640.50 |
2615 | 2023.05.18 12:52 | modify | 352 | 0.10 | 136.989 | 137.589 | 139.189 | ||
2616 | 2023.05.18 12:52 | modify | 349 | 0.10 | 136.619 | 137.589 | 138.819 | ||
2617 | 2023.05.18 13:51 | t/p | 338 | 0.10 | 138.417 | 137.566 | 138.417 | 164.44 | 19804.95 |
2618 | 2023.05.18 13:51 | t/p | 342 | 0.10 | 138.410 | 137.537 | 138.410 | 164.43 | 19969.38 |
2619 | 2023.05.18 13:51 | modify | 353 | 0.10 | 137.022 | 137.623 | 139.222 | ||
2620 | 2023.05.18 13:51 | modify | 348 | 0.10 | 136.646 | 137.623 | 138.846 | ||
2621 | 2023.05.18 14:00 | buy | 367 | 0.10 | 138.419 | 0.000 | 0.000 | ||
2622 | 2023.05.18 14:00 | modify | 367 | 0.10 | 138.419 | 136.019 | 140.619 | ||
2623 | 2023.05.18 14:38 | modify | 354 | 0.10 | 137.032 | 137.636 | 139.232 | ||
2624 | 2023.05.18 14:39 | modify | 350 | 0.10 | 136.411 | 137.663 | 138.611 | ||
2625 | 2023.05.18 14:44 | modify | 351 | 0.10 | 137.076 | 137.676 | 139.276 | ||
2626 | 2023.05.18 14:44 | modify | 352 | 0.10 | 136.989 | 137.680 | 139.189 | ||
2627 | 2023.05.18 14:44 | modify | 349 | 0.10 | 136.619 | 137.680 | 138.819 | ||
2628 | 2023.05.18 14:47 | modify | 353 | 0.10 | 137.022 | 137.717 | 139.222 | ||
2629 | 2023.05.18 14:47 | modify | 348 | 0.10 | 136.646 | 137.717 | 138.846 | ||
2630 | 2023.05.18 14:47 | modify | 354 | 0.10 | 137.032 | 137.726 | 139.232 | ||
2631 | 2023.05.18 14:47 | modify | 350 | 0.10 | 136.411 | 137.754 | 138.611 | ||
2632 | 2023.05.18 14:50 | modify | 351 | 0.10 | 137.076 | 137.769 | 139.276 | ||
2633 | 2023.05.18 14:50 | modify | 352 | 0.10 | 136.989 | 137.772 | 139.189 | ||
2634 | 2023.05.18 14:50 | modify | 349 | 0.10 | 136.619 | 137.772 | 138.819 | ||
2635 | 2023.05.18 14:50 | modify | 355 | 0.10 | 137.174 | 137.775 | 139.374 | ||
2636 | 2023.05.18 14:52 | modify | 353 | 0.10 | 137.022 | 137.809 | 139.222 | ||
2637 | 2023.05.18 14:52 | modify | 348 | 0.10 | 136.646 | 137.809 | 138.846 | ||
2638 | 2023.05.18 14:52 | t/p | 350 | 0.10 | 138.611 | 137.754 | 138.611 | 163.12 | 20132.50 |
2639 | 2023.05.18 14:52 | modify | 354 | 0.10 | 137.032 | 137.817 | 139.232 | ||
2640 | 2023.05.18 15:00 | buy | 368 | 0.10 | 138.646 | 0.000 | 0.000 | ||
2641 | 2023.05.18 15:00 | modify | 368 | 0.10 | 138.646 | 136.246 | 140.846 | ||
2642 | 2023.05.18 15:12 | modify | 351 | 0.10 | 137.076 | 137.860 | 139.276 | ||
2643 | 2023.05.18 15:12 | modify | 355 | 0.10 | 137.174 | 137.871 | 139.374 | ||
2644 | 2023.05.18 15:12 | modify | 352 | 0.10 | 136.989 | 137.871 | 139.189 | ||
2645 | 2023.05.18 15:12 | modify | 349 | 0.10 | 136.619 | 137.871 | 138.819 | ||
2646 | 2023.05.18 16:00 | buy | 369 | 0.10 | 138.528 | 0.000 | 0.000 | ||
2647 | 2023.05.18 16:00 | modify | 369 | 0.10 | 138.528 | 136.128 | 140.728 | ||
2648 | 2023.05.18 17:00 | buy | 370 | 0.10 | 138.608 | 0.000 | 0.000 | ||
2649 | 2023.05.18 17:00 | modify | 370 | 0.10 | 138.608 | 136.208 | 140.808 | ||
2650 | 2023.05.18 18:00 | buy | 371 | 0.10 | 138.593 | 0.000 | 0.000 | ||
2651 | 2023.05.18 18:00 | modify | 371 | 0.10 | 138.593 | 136.193 | 140.793 | ||
2652 | 2023.05.18 18:44 | modify | 353 | 0.10 | 137.022 | 137.899 | 139.222 | ||
2653 | 2023.05.18 18:44 | modify | 348 | 0.10 | 136.646 | 137.899 | 138.846 | ||
2654 | 2023.05.18 19:00 | buy | 372 | 0.10 | 138.686 | 0.000 | 0.000 | ||
2655 | 2023.05.18 19:00 | modify | 372 | 0.10 | 138.686 | 136.286 | 140.886 | ||
2656 | 2023.05.18 19:16 | modify | 354 | 0.10 | 137.032 | 137.908 | 139.232 | ||
2657 | 2023.05.18 20:00 | buy | 373 | 0.10 | 138.715 | 0.000 | 0.000 | ||
2658 | 2023.05.18 20:00 | modify | 373 | 0.10 | 138.715 | 136.315 | 140.915 | ||
2659 | 2023.05.18 21:00 | buy | 374 | 0.10 | 138.734 | 0.000 | 0.000 | ||
2660 | 2023.05.18 21:00 | modify | 374 | 0.10 | 138.734 | 136.334 | 140.934 | ||
2661 | 2023.05.18 22:00 | buy | 375 | 0.10 | 138.703 | 0.000 | 0.000 | ||
2662 | 2023.05.18 22:00 | modify | 375 | 0.10 | 138.703 | 136.303 | 140.903 | ||
2663 | 2023.05.19 08:00 | buy | 376 | 0.10 | 138.136 | 0.000 | 0.000 | ||
2664 | 2023.05.19 08:00 | modify | 376 | 0.10 | 138.136 | 135.736 | 140.336 | ||
2665 | 2023.05.19 09:00 | buy | 377 | 0.10 | 138.206 | 0.000 | 0.000 | ||
2666 | 2023.05.19 09:00 | modify | 377 | 0.10 | 138.206 | 135.806 | 140.406 | ||
2667 | 2023.05.19 10:00 | buy | 378 | 0.10 | 138.100 | 0.000 | 0.000 | ||
2668 | 2023.05.19 10:00 | modify | 378 | 0.10 | 138.100 | 135.700 | 140.300 | ||
2669 | 2023.05.19 11:00 | buy | 379 | 0.10 | 138.299 | 0.000 | 0.000 | ||
2670 | 2023.05.19 11:00 | modify | 379 | 0.10 | 138.299 | 135.899 | 140.499 | ||
2671 | 2023.05.19 12:00 | buy | 380 | 0.10 | 138.436 | 0.000 | 0.000 | ||
2672 | 2023.05.19 12:00 | modify | 380 | 0.10 | 138.436 | 136.036 | 140.636 | ||
2673 | 2023.05.19 15:15 | s/l | 354 | 0.10 | 137.908 | 137.908 | 139.232 | 67.92 | 20200.43 |
2674 | 2023.05.19 15:15 | s/l | 348 | 0.10 | 137.899 | 137.899 | 138.846 | 96.36 | 20296.79 |
2675 | 2023.05.19 15:15 | s/l | 353 | 0.10 | 137.899 | 137.899 | 139.222 | 68.00 | 20364.79 |
2676 | 2023.05.19 15:15 | s/l | 349 | 0.10 | 137.871 | 137.871 | 138.819 | 96.31 | 20461.10 |
2677 | 2023.05.19 15:15 | s/l | 352 | 0.10 | 137.871 | 137.871 | 139.189 | 68.37 | 20529.48 |
2678 | 2023.05.19 15:15 | s/l | 355 | 0.10 | 137.871 | 137.871 | 139.374 | 54.95 | 20584.43 |
2679 | 2023.05.19 15:15 | s/l | 351 | 0.10 | 137.860 | 137.860 | 139.276 | 61.28 | 20645.71 |
2680 | 2023.05.22 23:32 | modify | 356 | 0.10 | 137.374 | 137.976 | 139.574 | ||
2681 | 2023.05.22 23:32 | modify | 365 | 0.10 | 137.385 | 137.989 | 139.585 | ||
2682 | 2023.05.23 02:05 | modify | 357 | 0.10 | 137.442 | 138.042 | 139.642 | ||
2683 | 2023.05.23 02:12 | modify | 356 | 0.10 | 137.374 | 138.067 | 139.574 | ||
2684 | 2023.05.23 12:58 | modify | 365 | 0.10 | 137.385 | 138.080 | 139.585 | ||
2685 | 2023.05.23 12:58 | modify | 359 | 0.10 | 137.496 | 138.107 | 139.696 | ||
2686 | 2023.05.24 14:17 | modify | 366 | 0.10 | 137.515 | 138.122 | 139.715 | ||
2687 | 2023.05.24 14:17 | modify | 357 | 0.10 | 137.442 | 138.135 | 139.642 | ||
2688 | 2023.05.24 14:19 | modify | 358 | 0.10 | 137.545 | 138.146 | 139.745 | ||
2689 | 2023.05.24 14:30 | modify | 360 | 0.10 | 137.558 | 138.159 | 139.758 | ||
2690 | 2023.05.24 14:30 | modify | 356 | 0.10 | 137.374 | 138.159 | 139.574 | ||
2691 | 2023.05.24 14:30 | modify | 365 | 0.10 | 137.385 | 138.175 | 139.585 | ||
2692 | 2023.05.24 14:51 | modify | 364 | 0.10 | 137.597 | 138.198 | 139.797 | ||
2693 | 2023.05.24 14:51 | modify | 359 | 0.10 | 137.496 | 138.198 | 139.696 | ||
2694 | 2023.05.24 15:02 | modify | 366 | 0.10 | 137.515 | 138.219 | 139.715 | ||
2695 | 2023.05.24 15:02 | modify | 357 | 0.10 | 137.442 | 138.227 | 139.642 | ||
2696 | 2023.05.24 15:02 | modify | 361 | 0.10 | 137.629 | 138.231 | 139.829 | ||
2697 | 2023.05.24 15:02 | modify | 358 | 0.10 | 137.545 | 138.237 | 139.745 | ||
2698 | 2023.05.24 15:02 | modify | 362 | 0.10 | 137.645 | 138.247 | 139.845 | ||
2699 | 2023.05.24 15:02 | modify | 360 | 0.10 | 137.558 | 138.249 | 139.758 | ||
2700 | 2023.05.24 15:02 | modify | 356 | 0.10 | 137.374 | 138.249 | 139.574 | ||
2701 | 2023.05.24 15:17 | modify | 365 | 0.10 | 137.385 | 138.266 | 139.585 | ||
2702 | 2023.05.24 15:17 | modify | 364 | 0.10 | 137.597 | 138.290 | 139.797 | ||
2703 | 2023.05.24 15:17 | modify | 359 | 0.10 | 137.496 | 138.290 | 139.696 | ||
2704 | 2023.05.24 15:18 | modify | 363 | 0.10 | 137.692 | 138.295 | 139.892 | ||
2705 | 2023.05.24 15:21 | modify | 366 | 0.10 | 137.515 | 138.310 | 139.715 | ||
2706 | 2023.05.24 15:21 | modify | 357 | 0.10 | 137.442 | 138.320 | 139.642 | ||
2707 | 2023.05.24 15:21 | modify | 361 | 0.10 | 137.629 | 138.321 | 139.829 | ||
2708 | 2023.05.24 15:21 | modify | 358 | 0.10 | 137.545 | 138.327 | 139.745 | ||
2709 | 2023.05.24 15:24 | modify | 362 | 0.10 | 137.645 | 138.338 | 139.845 | ||
2710 | 2023.05.24 15:31 | modify | 360 | 0.10 | 137.558 | 138.339 | 139.758 | ||
2711 | 2023.05.24 15:31 | modify | 356 | 0.10 | 137.374 | 138.339 | 139.574 | ||
2712 | 2023.05.24 15:54 | modify | 365 | 0.10 | 137.385 | 138.357 | 139.585 | ||
2713 | 2023.05.24 15:55 | modify | 364 | 0.10 | 137.597 | 138.394 | 139.797 | ||
2714 | 2023.05.24 15:55 | modify | 363 | 0.10 | 137.692 | 138.394 | 139.892 | ||
2715 | 2023.05.24 15:55 | modify | 359 | 0.10 | 137.496 | 138.394 | 139.696 | ||
2716 | 2023.05.24 15:55 | modify | 366 | 0.10 | 137.515 | 138.401 | 139.715 | ||
2717 | 2023.05.24 15:55 | modify | 361 | 0.10 | 137.629 | 138.412 | 139.829 | ||
2718 | 2023.05.24 15:55 | modify | 357 | 0.10 | 137.442 | 138.412 | 139.642 | ||
2719 | 2023.05.24 16:03 | modify | 358 | 0.10 | 137.545 | 138.417 | 139.745 | ||
2720 | 2023.05.24 16:10 | modify | 362 | 0.10 | 137.645 | 138.431 | 139.845 | ||
2721 | 2023.05.24 16:10 | modify | 360 | 0.10 | 137.558 | 138.431 | 139.758 | ||
2722 | 2023.05.24 16:10 | modify | 356 | 0.10 | 137.374 | 138.431 | 139.574 | ||
2723 | 2023.05.24 16:11 | modify | 365 | 0.10 | 137.385 | 138.448 | 139.585 | ||
2724 | 2023.05.24 16:11 | modify | 364 | 0.10 | 137.597 | 138.485 | 139.797 | ||
2725 | 2023.05.24 16:11 | modify | 363 | 0.10 | 137.692 | 138.485 | 139.892 | ||
2726 | 2023.05.24 16:11 | modify | 359 | 0.10 | 137.496 | 138.485 | 139.696 | ||
2727 | 2023.05.24 16:11 | modify | 366 | 0.10 | 137.515 | 138.492 | 139.715 | ||
2728 | 2023.05.24 16:11 | modify | 361 | 0.10 | 137.629 | 138.503 | 139.829 | ||
2729 | 2023.05.24 16:11 | modify | 357 | 0.10 | 137.442 | 138.503 | 139.642 | ||
2730 | 2023.05.24 16:11 | modify | 358 | 0.10 | 137.545 | 138.508 | 139.745 | ||
2731 | 2023.05.24 16:12 | modify | 362 | 0.10 | 137.645 | 138.522 | 139.845 | ||
2732 | 2023.05.24 16:12 | modify | 360 | 0.10 | 137.558 | 138.522 | 139.758 | ||
2733 | 2023.05.24 16:12 | modify | 356 | 0.10 | 137.374 | 138.522 | 139.574 | ||
2734 | 2023.05.24 16:13 | modify | 365 | 0.10 | 137.385 | 138.541 | 139.585 | ||
2735 | 2023.05.24 16:19 | modify | 364 | 0.10 | 137.597 | 138.581 | 139.797 | ||
2736 | 2023.05.24 16:19 | modify | 363 | 0.10 | 137.692 | 138.581 | 139.892 | ||
2737 | 2023.05.24 16:19 | modify | 359 | 0.10 | 137.496 | 138.581 | 139.696 | ||
2738 | 2023.05.24 16:19 | modify | 366 | 0.10 | 137.515 | 138.585 | 139.715 | ||
2739 | 2023.05.24 20:28 | modify | 361 | 0.10 | 137.629 | 138.594 | 139.829 | ||
2740 | 2023.05.24 20:28 | modify | 357 | 0.10 | 137.442 | 138.594 | 139.642 | ||
2741 | 2023.05.24 20:28 | modify | 358 | 0.10 | 137.545 | 138.599 | 139.745 | ||
2742 | 2023.05.24 20:30 | modify | 362 | 0.10 | 137.645 | 138.612 | 139.845 | ||
2743 | 2023.05.24 20:30 | modify | 360 | 0.10 | 137.558 | 138.612 | 139.758 | ||
2744 | 2023.05.24 20:30 | modify | 356 | 0.10 | 137.374 | 138.612 | 139.574 | ||
2745 | 2023.05.24 20:31 | modify | 365 | 0.10 | 137.385 | 138.632 | 139.585 | ||
2746 | 2023.05.24 20:33 | modify | 364 | 0.10 | 137.597 | 138.671 | 139.797 | ||
2747 | 2023.05.24 20:33 | modify | 363 | 0.10 | 137.692 | 138.671 | 139.892 | ||
2748 | 2023.05.24 20:33 | modify | 359 | 0.10 | 137.496 | 138.671 | 139.696 | ||
2749 | 2023.05.24 20:59 | modify | 366 | 0.10 | 137.515 | 138.677 | 139.715 | ||
2750 | 2023.05.25 01:07 | modify | 361 | 0.10 | 137.629 | 138.685 | 139.829 | ||
2751 | 2023.05.25 01:07 | modify | 357 | 0.10 | 137.442 | 138.685 | 139.642 | ||
2752 | 2023.05.25 01:07 | modify | 358 | 0.10 | 137.545 | 138.689 | 139.745 | ||
2753 | 2023.05.25 01:08 | modify | 378 | 0.10 | 138.100 | 138.700 | 140.300 | ||
2754 | 2023.05.25 01:09 | modify | 362 | 0.10 | 137.645 | 138.705 | 139.845 | ||
2755 | 2023.05.25 01:09 | modify | 360 | 0.10 | 137.558 | 138.705 | 139.758 | ||
2756 | 2023.05.25 01:09 | modify | 356 | 0.10 | 137.374 | 138.705 | 139.574 | ||
2757 | 2023.05.25 01:09 | modify | 365 | 0.10 | 137.385 | 138.723 | 139.585 | ||
2758 | 2023.05.25 01:17 | modify | 376 | 0.10 | 138.136 | 138.748 | 140.336 | ||
2759 | 2023.05.25 01:17 | modify | 366 | 0.10 | 137.515 | 138.767 | 139.715 | ||
2760 | 2023.05.25 01:17 | modify | 364 | 0.10 | 137.597 | 138.767 | 139.797 | ||
2761 | 2023.05.25 01:17 | modify | 363 | 0.10 | 137.692 | 138.767 | 139.892 | ||
2762 | 2023.05.25 01:17 | modify | 359 | 0.10 | 137.496 | 138.767 | 139.696 | ||
2763 | 2023.05.25 01:17 | t/p | 356 | 0.10 | 139.574 | 138.705 | 139.574 | 168.63 | 20814.34 |
2764 | 2023.05.25 01:18 | modify | 361 | 0.10 | 137.629 | 138.778 | 139.829 | ||
2765 | 2023.05.25 01:18 | modify | 357 | 0.10 | 137.442 | 138.778 | 139.642 | ||
2766 | 2023.05.25 01:20 | modify | 358 | 0.10 | 137.545 | 138.783 | 139.745 | ||
2767 | 2023.05.25 01:20 | t/p | 365 | 0.10 | 139.585 | 138.723 | 139.585 | 165.31 | 20979.65 |
2768 | 2023.05.25 01:20 | modify | 378 | 0.10 | 138.100 | 138.790 | 140.300 | ||
2769 | 2023.05.25 01:43 | modify | 362 | 0.10 | 137.645 | 138.799 | 139.845 | ||
2770 | 2023.05.25 01:43 | modify | 360 | 0.10 | 137.558 | 138.799 | 139.758 | ||
2771 | 2023.05.25 01:44 | modify | 377 | 0.10 | 138.206 | 138.818 | 140.406 | ||
2772 | 2023.05.25 01:47 | modify | 376 | 0.10 | 138.136 | 138.838 | 140.336 | ||
2773 | 2023.05.25 01:47 | t/p | 357 | 0.10 | 139.642 | 138.778 | 139.642 | 168.56 | 21148.21 |
2774 | 2023.05.25 03:07 | modify | 366 | 0.10 | 137.515 | 138.858 | 139.715 | ||
2775 | 2023.05.25 03:07 | modify | 364 | 0.10 | 137.597 | 138.858 | 139.797 | ||
2776 | 2023.05.25 03:07 | modify | 363 | 0.10 | 137.692 | 138.858 | 139.892 | ||
2777 | 2023.05.25 03:07 | modify | 359 | 0.10 | 137.496 | 138.858 | 139.696 | ||
2778 | 2023.05.25 03:09 | modify | 361 | 0.10 | 137.629 | 138.869 | 139.829 | ||
2779 | 2023.05.25 03:10 | modify | 358 | 0.10 | 137.545 | 138.874 | 139.745 | ||
2780 | 2023.05.25 03:10 | modify | 378 | 0.10 | 138.100 | 138.880 | 140.300 | ||
2781 | 2023.05.25 03:10 | modify | 362 | 0.10 | 137.645 | 138.890 | 139.845 | ||
2782 | 2023.05.25 03:10 | modify | 360 | 0.10 | 137.558 | 138.890 | 139.758 | ||
2783 | 2023.05.25 03:10 | t/p | 359 | 0.10 | 139.696 | 138.858 | 139.696 | 168.49 | 21316.70 |
2784 | 2023.05.25 03:28 | modify | 379 | 0.10 | 138.299 | 138.900 | 140.499 | ||
2785 | 2023.05.25 12:47 | modify | 377 | 0.10 | 138.206 | 138.914 | 140.406 | ||
2786 | 2023.05.25 12:47 | t/p | 366 | 0.10 | 139.715 | 138.858 | 139.715 | 165.15 | 21481.85 |
2787 | 2023.05.25 12:47 | modify | 376 | 0.10 | 138.136 | 138.929 | 140.336 | ||
2788 | 2023.05.25 12:47 | t/p | 358 | 0.10 | 139.745 | 138.874 | 139.745 | 168.44 | 21650.29 |
2789 | 2023.05.25 12:47 | modify | 364 | 0.10 | 137.597 | 138.950 | 139.797 | ||
2790 | 2023.05.25 12:47 | modify | 363 | 0.10 | 137.692 | 138.950 | 139.892 | ||
2791 | 2023.05.25 13:00 | t/p | 360 | 0.10 | 139.758 | 138.890 | 139.758 | 168.43 | 21818.72 |
2792 | 2023.05.25 13:00 | modify | 361 | 0.10 | 137.629 | 138.960 | 139.829 | ||
2793 | 2023.05.25 13:00 | modify | 378 | 0.10 | 138.100 | 138.970 | 140.300 | ||
2794 | 2023.05.25 13:00 | modify | 362 | 0.10 | 137.645 | 138.980 | 139.845 | ||
2795 | 2023.05.25 13:00 | modify | 379 | 0.10 | 138.299 | 138.992 | 140.499 | ||
2796 | 2023.05.25 13:00 | t/p | 364 | 0.10 | 139.797 | 138.950 | 139.797 | 168.38 | 21987.09 |
2797 | 2023.05.25 13:01 | modify | 377 | 0.10 | 138.206 | 139.009 | 140.406 | ||
2798 | 2023.05.25 13:01 | modify | 376 | 0.10 | 138.136 | 139.021 | 140.336 | ||
2799 | 2023.05.25 13:01 | modify | 367 | 0.10 | 138.419 | 139.021 | 140.619 | ||
2800 | 2023.05.25 13:01 | t/p | 361 | 0.10 | 139.829 | 138.960 | 139.829 | 168.35 | 22155.44 |
2801 | 2023.05.25 15:25 | modify | 380 | 0.10 | 138.436 | 139.040 | 140.636 | ||
2802 | 2023.05.25 15:25 | modify | 363 | 0.10 | 137.692 | 139.040 | 139.892 | ||
2803 | 2023.05.25 15:28 | t/p | 362 | 0.10 | 139.845 | 138.980 | 139.845 | 168.33 | 22323.77 |
2804 | 2023.05.25 15:39 | modify | 378 | 0.10 | 138.100 | 139.060 | 140.300 | ||
2805 | 2023.05.25 15:53 | modify | 379 | 0.10 | 138.299 | 139.084 | 140.499 | ||
2806 | 2023.05.25 16:10 | t/p | 363 | 0.10 | 139.892 | 139.040 | 139.892 | 168.27 | 22492.04 |
2807 | 2023.05.25 16:10 | modify | 377 | 0.10 | 138.206 | 139.108 | 140.406 | ||
2808 | 2023.05.25 16:10 | modify | 376 | 0.10 | 138.136 | 139.113 | 140.336 | ||
2809 | 2023.05.25 16:10 | modify | 367 | 0.10 | 138.419 | 139.113 | 140.619 | ||
2810 | 2023.05.25 16:11 | modify | 369 | 0.10 | 138.528 | 139.129 | 140.728 | ||
2811 | 2023.05.25 16:11 | modify | 380 | 0.10 | 138.436 | 139.130 | 140.636 | ||
2812 | 2023.05.25 16:19 | modify | 378 | 0.10 | 138.100 | 139.151 | 140.300 | ||
2813 | 2023.05.25 18:14 | modify | 379 | 0.10 | 138.299 | 139.176 | 140.499 | ||
2814 | 2023.05.25 19:03 | modify | 377 | 0.10 | 138.206 | 139.201 | 140.406 | ||
2815 | 2023.05.25 19:03 | modify | 371 | 0.10 | 138.593 | 139.201 | 140.793 | ||
2816 | 2023.05.25 19:03 | modify | 376 | 0.10 | 138.136 | 139.204 | 140.336 | ||
2817 | 2023.05.25 19:03 | modify | 367 | 0.10 | 138.419 | 139.204 | 140.619 | ||
2818 | 2023.05.25 19:06 | modify | 370 | 0.10 | 138.608 | 139.210 | 140.808 | ||
2819 | 2023.05.25 19:17 | modify | 369 | 0.10 | 138.528 | 139.219 | 140.728 | ||
2820 | 2023.05.25 19:17 | modify | 380 | 0.10 | 138.436 | 139.222 | 140.636 | ||
2821 | 2023.05.25 19:17 | modify | 378 | 0.10 | 138.100 | 139.247 | 140.300 | ||
2822 | 2023.05.25 19:17 | modify | 368 | 0.10 | 138.646 | 139.247 | 140.846 | ||
2823 | 2023.05.25 19:17 | modify | 379 | 0.10 | 138.299 | 139.275 | 140.499 | ||
2824 | 2023.05.25 19:17 | modify | 372 | 0.10 | 138.686 | 139.287 | 140.886 | ||
2825 | 2023.05.25 19:18 | modify | 377 | 0.10 | 138.206 | 139.291 | 140.406 | ||
2826 | 2023.05.25 19:18 | modify | 371 | 0.10 | 138.593 | 139.291 | 140.793 | ||
2827 | 2023.05.25 19:18 | modify | 376 | 0.10 | 138.136 | 139.297 | 140.336 | ||
2828 | 2023.05.25 19:18 | modify | 367 | 0.10 | 138.419 | 139.297 | 140.619 | ||
2829 | 2023.05.25 19:18 | modify | 370 | 0.10 | 138.608 | 139.302 | 140.808 | ||
2830 | 2023.05.25 19:18 | modify | 375 | 0.10 | 138.703 | 139.304 | 140.903 | ||
2831 | 2023.05.25 19:18 | modify | 369 | 0.10 | 138.528 | 139.310 | 140.728 | ||
2832 | 2023.05.25 19:18 | modify | 380 | 0.10 | 138.436 | 139.314 | 140.636 | ||
2833 | 2023.05.25 19:18 | modify | 373 | 0.10 | 138.715 | 139.318 | 140.915 | ||
2834 | 2023.05.25 19:22 | modify | 374 | 0.10 | 138.734 | 139.335 | 140.934 | ||
2835 | 2023.05.25 19:32 | modify | 378 | 0.10 | 138.100 | 139.339 | 140.300 | ||
2836 | 2023.05.25 19:32 | modify | 368 | 0.10 | 138.646 | 139.339 | 140.846 | ||
2837 | 2023.05.25 19:32 | modify | 379 | 0.10 | 138.299 | 139.373 | 140.499 | ||
2838 | 2023.05.25 19:32 | modify | 377 | 0.10 | 138.206 | 139.382 | 140.406 | ||
2839 | 2023.05.25 19:32 | modify | 372 | 0.10 | 138.686 | 139.382 | 140.886 | ||
2840 | 2023.05.25 19:32 | modify | 371 | 0.10 | 138.593 | 139.382 | 140.793 | ||
2841 | 2023.05.25 19:35 | modify | 376 | 0.10 | 138.136 | 139.388 | 140.336 | ||
2842 | 2023.05.25 19:35 | modify | 367 | 0.10 | 138.419 | 139.388 | 140.619 | ||
2843 | 2023.05.25 19:36 | modify | 370 | 0.10 | 138.608 | 139.393 | 140.808 | ||
2844 | 2023.05.25 19:36 | modify | 375 | 0.10 | 138.703 | 139.395 | 140.903 | ||
2845 | 2023.05.25 19:42 | modify | 380 | 0.10 | 138.436 | 139.405 | 140.636 | ||
2846 | 2023.05.25 19:42 | modify | 369 | 0.10 | 138.528 | 139.405 | 140.728 | ||
2847 | 2023.05.25 19:42 | modify | 373 | 0.10 | 138.715 | 139.409 | 140.915 | ||
2848 | 2023.05.25 19:43 | modify | 374 | 0.10 | 138.734 | 139.427 | 140.934 | ||
2849 | 2023.05.26 12:38 | modify | 378 | 0.10 | 138.100 | 139.429 | 140.300 | ||
2850 | 2023.05.26 12:38 | modify | 368 | 0.10 | 138.646 | 139.429 | 140.846 | ||
2851 | 2023.05.26 12:38 | modify | 379 | 0.10 | 138.299 | 139.469 | 140.499 | ||
2852 | 2023.05.26 12:38 | modify | 377 | 0.10 | 138.206 | 139.475 | 140.406 | ||
2853 | 2023.05.26 12:38 | modify | 372 | 0.10 | 138.686 | 139.475 | 140.886 | ||
2854 | 2023.05.26 12:38 | modify | 371 | 0.10 | 138.593 | 139.475 | 140.793 | ||
2855 | 2023.05.26 12:38 | modify | 376 | 0.10 | 138.136 | 139.482 | 140.336 | ||
2856 | 2023.05.26 12:38 | modify | 367 | 0.10 | 138.419 | 139.482 | 140.619 | ||
2857 | 2023.05.26 12:38 | modify | 375 | 0.10 | 138.703 | 139.492 | 140.903 | ||
2858 | 2023.05.26 12:38 | modify | 370 | 0.10 | 138.608 | 139.492 | 140.808 | ||
2859 | 2023.05.26 12:39 | modify | 380 | 0.10 | 138.436 | 139.497 | 140.636 | ||
2860 | 2023.05.26 12:39 | modify | 369 | 0.10 | 138.528 | 139.497 | 140.728 | ||
2861 | 2023.05.26 12:39 | modify | 373 | 0.10 | 138.715 | 139.499 | 140.915 | ||
2862 | 2023.05.26 12:39 | t/p | 378 | 0.10 | 140.300 | 139.429 | 140.300 | 164.50 | 22656.54 |
2863 | 2023.05.26 12:39 | modify | 374 | 0.10 | 138.734 | 139.518 | 140.934 | ||
2864 | 2023.05.26 13:45 | modify | 368 | 0.10 | 138.646 | 139.522 | 140.846 | ||
2865 | 2023.05.26 13:46 | t/p | 376 | 0.10 | 140.336 | 139.482 | 140.336 | 164.47 | 22821.01 |
2866 | 2023.05.26 13:55 | modify | 379 | 0.10 | 138.299 | 139.560 | 140.499 | ||
2867 | 2023.05.26 13:55 | modify | 377 | 0.10 | 138.206 | 139.573 | 140.406 | ||
2868 | 2023.05.26 13:55 | modify | 372 | 0.10 | 138.686 | 139.573 | 140.886 | ||
2869 | 2023.05.26 13:55 | modify | 371 | 0.10 | 138.593 | 139.573 | 140.793 | ||
2870 | 2023.05.26 13:55 | modify | 367 | 0.10 | 138.419 | 139.573 | 140.619 | ||
2871 | 2023.05.26 13:55 | modify | 375 | 0.10 | 138.703 | 139.583 | 140.903 | ||
2872 | 2023.05.26 13:55 | modify | 370 | 0.10 | 138.608 | 139.583 | 140.808 | ||
2873 | 2023.05.26 13:55 | modify | 380 | 0.10 | 138.436 | 139.589 | 140.636 | ||
2874 | 2023.05.26 13:55 | modify | 373 | 0.10 | 138.715 | 139.589 | 140.915 | ||
2875 | 2023.05.26 13:55 | modify | 369 | 0.10 | 138.528 | 139.589 | 140.728 | ||
2876 | 2023.05.26 14:50 | t/p | 377 | 0.10 | 140.406 | 139.573 | 140.406 | 164.39 | 22985.41 |
2877 | 2023.05.26 14:50 | modify | 374 | 0.10 | 138.734 | 139.609 | 140.934 | ||
2878 | 2023.05.26 14:50 | modify | 368 | 0.10 | 138.646 | 139.613 | 140.846 | ||
2879 | 2023.05.26 14:52 | modify | 379 | 0.10 | 138.299 | 139.653 | 140.499 | ||
2880 | 2023.05.26 14:54 | modify | 372 | 0.10 | 138.686 | 139.665 | 140.886 | ||
2881 | 2023.05.26 14:54 | modify | 371 | 0.10 | 138.593 | 139.665 | 140.793 | ||
2882 | 2023.05.26 14:54 | modify | 367 | 0.10 | 138.419 | 139.665 | 140.619 | ||
2883 | 2023.05.26 14:55 | modify | 375 | 0.10 | 138.703 | 139.673 | 140.903 | ||
2884 | 2023.05.26 14:55 | modify | 370 | 0.10 | 138.608 | 139.673 | 140.808 | ||
2885 | 2023.05.26 14:55 | modify | 380 | 0.10 | 138.436 | 139.682 | 140.636 | ||
2886 | 2023.05.26 14:55 | modify | 373 | 0.10 | 138.715 | 139.682 | 140.915 | ||
2887 | 2023.05.26 14:55 | modify | 369 | 0.10 | 138.528 | 139.682 | 140.728 | ||
2888 | 2023.05.26 14:59 | t/p | 379 | 0.10 | 140.499 | 139.653 | 140.499 | 164.28 | 23149.69 |
2889 | 2023.05.26 15:00 | modify | 374 | 0.10 | 138.734 | 139.701 | 140.934 | ||
2890 | 2023.05.26 15:00 | modify | 368 | 0.10 | 138.646 | 139.705 | 140.846 | ||
2891 | 2023.05.26 15:02 | modify | 372 | 0.10 | 138.686 | 139.755 | 140.886 | ||
2892 | 2023.05.26 15:02 | modify | 371 | 0.10 | 138.593 | 139.755 | 140.793 | ||
2893 | 2023.05.26 15:02 | modify | 367 | 0.10 | 138.419 | 139.755 | 140.619 | ||
2894 | 2023.05.26 15:08 | modify | 375 | 0.10 | 138.703 | 139.767 | 140.903 | ||
2895 | 2023.05.26 15:08 | modify | 370 | 0.10 | 138.608 | 139.767 | 140.808 | ||
2896 | 2023.05.26 15:09 | modify | 380 | 0.10 | 138.436 | 139.773 | 140.636 | ||
2897 | 2023.05.26 15:09 | modify | 373 | 0.10 | 138.715 | 139.773 | 140.915 | ||
2898 | 2023.05.26 15:09 | modify | 369 | 0.10 | 138.528 | 139.773 | 140.728 | ||
2899 | 2023.05.26 15:09 | modify | 374 | 0.10 | 138.734 | 139.791 | 140.934 | ||
2900 | 2023.05.26 15:09 | modify | 368 | 0.10 | 138.646 | 139.796 | 140.846 | ||
2901 | 2023.05.26 15:10 | t/p | 367 | 0.10 | 140.619 | 139.755 | 140.619 | 165.26 | 23314.95 |
2902 | 2023.05.26 15:10 | t/p | 380 | 0.10 | 140.636 | 139.773 | 140.636 | 164.13 | 23479.09 |
2903 | 2023.05.26 15:10 | modify | 372 | 0.10 | 138.686 | 139.847 | 140.886 | ||
2904 | 2023.05.26 15:10 | modify | 371 | 0.10 | 138.593 | 139.847 | 140.793 | ||
2905 | 2023.05.26 15:10 | modify | 375 | 0.10 | 138.703 | 139.857 | 140.903 | ||
2906 | 2023.05.26 15:10 | modify | 370 | 0.10 | 138.608 | 139.857 | 140.808 | ||
2907 | 2023.05.26 15:10 | modify | 373 | 0.10 | 138.715 | 139.864 | 140.915 | ||
2908 | 2023.05.26 15:10 | modify | 369 | 0.10 | 138.528 | 139.864 | 140.728 | ||
2909 | 2023.05.26 15:13 | modify | 374 | 0.10 | 138.734 | 139.882 | 140.934 | ||
2910 | 2023.05.26 15:13 | modify | 368 | 0.10 | 138.646 | 139.888 | 140.846 | ||
2911 | 2023.05.26 17:00 | buy | 381 | 0.10 | 140.621 | 0.000 | 0.000 | ||
2912 | 2023.05.26 17:00 | modify | 381 | 0.10 | 140.621 | 138.221 | 142.821 | ||
2913 | 2023.05.26 18:00 | buy | 382 | 0.10 | 140.713 | 0.000 | 0.000 | ||
2914 | 2023.05.26 18:00 | modify | 382 | 0.10 | 140.713 | 138.313 | 142.913 | ||
2915 | 2023.05.26 19:00 | buy | 383 | 0.10 | 140.671 | 0.000 | 0.000 | ||
2916 | 2023.05.26 19:00 | modify | 383 | 0.10 | 140.671 | 138.271 | 142.871 | ||
2917 | 2023.05.26 20:00 | buy | 384 | 0.10 | 140.598 | 0.000 | 0.000 | ||
2918 | 2023.05.26 20:00 | modify | 384 | 0.10 | 140.598 | 138.198 | 142.798 | ||
2919 | 2023.05.28 21:00 | buy | 385 | 0.10 | 140.598 | 0.000 | 0.000 | ||
2920 | 2023.05.28 21:00 | modify | 385 | 0.10 | 140.598 | 138.198 | 142.798 | ||
2921 | 2023.05.28 22:00 | buy | 386 | 0.10 | 140.663 | 0.000 | 0.000 | ||
2922 | 2023.05.28 22:00 | modify | 386 | 0.10 | 140.663 | 138.263 | 142.863 | ||
2923 | 2023.05.28 22:00 | t/p | 369 | 0.10 | 140.728 | 139.864 | 140.728 | 165.13 | 23644.21 |
2924 | 2023.05.28 22:01 | modify | 372 | 0.10 | 138.686 | 139.939 | 140.886 | ||
2925 | 2023.05.28 22:01 | modify | 371 | 0.10 | 138.593 | 139.939 | 140.793 | ||
2926 | 2023.05.28 22:01 | modify | 375 | 0.10 | 138.703 | 139.947 | 140.903 | ||
2927 | 2023.05.28 22:01 | modify | 370 | 0.10 | 138.608 | 139.947 | 140.808 | ||
2928 | 2023.05.28 22:01 | modify | 373 | 0.10 | 138.715 | 139.957 | 140.915 | ||
2929 | 2023.05.28 22:01 | modify | 374 | 0.10 | 138.734 | 139.974 | 140.934 | ||
2930 | 2023.05.28 22:01 | modify | 368 | 0.10 | 138.646 | 139.989 | 140.846 | ||
2931 | 2023.05.28 22:01 | t/p | 371 | 0.10 | 140.793 | 139.939 | 140.793 | 165.07 | 23809.28 |
2932 | 2023.05.28 22:02 | t/p | 370 | 0.10 | 140.808 | 139.947 | 140.808 | 165.04 | 23974.31 |
2933 | 2023.05.28 22:03 | modify | 372 | 0.10 | 138.686 | 140.030 | 140.886 | ||
2934 | 2023.05.28 22:03 | modify | 375 | 0.10 | 138.703 | 140.039 | 140.903 | ||
2935 | 2023.05.28 22:03 | t/p | 368 | 0.10 | 140.846 | 139.989 | 140.846 | 165.00 | 24139.31 |
2936 | 2023.05.28 22:03 | modify | 373 | 0.10 | 138.715 | 140.052 | 140.915 | ||
2937 | 2023.05.28 23:52 | modify | 374 | 0.10 | 138.734 | 140.064 | 140.934 | ||
2938 | 2023.05.28 23:54 | t/p | 372 | 0.10 | 140.886 | 140.030 | 140.886 | 164.96 | 24304.26 |
2939 | 2023.05.29 00:08 | t/p | 375 | 0.10 | 140.903 | 140.039 | 140.903 | 166.05 | 24470.31 |
2940 | 2023.05.29 00:08 | t/p | 373 | 0.10 | 140.915 | 140.052 | 140.915 | 166.03 | 24636.34 |
2941 | 2023.05.30 01:03 | s/l | 374 | 0.10 | 140.064 | 140.064 | 140.934 | 105.97 | 24742.30 |
2942 | 2023.06.01 22:00 | sell | 387 | 0.10 | 138.803 | 0.000 | 0.000 | ||
2943 | 2023.06.01 22:00 | modify | 387 | 0.10 | 138.803 | 141.203 | 136.603 | ||
2944 | 2023.06.05 08:00 | buy | 388 | 0.10 | 140.439 | 0.000 | 0.000 | ||
2945 | 2023.06.05 08:00 | modify | 388 | 0.10 | 140.439 | 138.039 | 142.639 | ||
2946 | 2023.06.07 04:00 | sell | 389 | 0.10 | 139.305 | 0.000 | 0.000 | ||
2947 | 2023.06.07 04:00 | modify | 389 | 0.10 | 139.305 | 141.705 | 137.105 | ||
2948 | 2023.06.07 05:00 | sell | 390 | 0.10 | 139.253 | 0.000 | 0.000 | ||
2949 | 2023.06.07 05:00 | modify | 390 | 0.10 | 139.253 | 141.653 | 137.053 | ||
2950 | 2023.06.07 06:00 | sell | 391 | 0.10 | 139.171 | 0.000 | 0.000 | ||
2951 | 2023.06.07 06:00 | modify | 391 | 0.10 | 139.171 | 141.571 | 136.971 | ||
2952 | 2023.06.07 07:00 | sell | 392 | 0.10 | 139.245 | 0.000 | 0.000 | ||
2953 | 2023.06.07 07:00 | modify | 392 | 0.10 | 139.245 | 141.645 | 137.045 | ||
2954 | 2023.06.07 10:00 | sell | 393 | 0.10 | 139.274 | 0.000 | 0.000 | ||
2955 | 2023.06.07 10:00 | modify | 393 | 0.10 | 139.274 | 141.674 | 137.074 | ||
2956 | 2023.06.08 16:00 | sell | 394 | 0.10 | 138.837 | 0.000 | 0.000 | ||
2957 | 2023.06.08 16:00 | modify | 394 | 0.10 | 138.837 | 141.237 | 136.637 | ||
2958 | 2023.06.08 22:00 | sell | 395 | 0.10 | 138.888 | 0.000 | 0.000 | ||
2959 | 2023.06.08 22:00 | modify | 395 | 0.10 | 138.888 | 141.288 | 136.688 | ||
2960 | 2023.06.09 09:00 | sell | 396 | 0.10 | 139.656 | 0.000 | 0.000 | ||
2961 | 2023.06.09 09:00 | modify | 396 | 0.10 | 139.656 | 142.056 | 137.456 | ||
2962 | 2023.06.09 10:00 | sell | 397 | 0.10 | 139.645 | 0.000 | 0.000 | ||
2963 | 2023.06.09 10:00 | modify | 397 | 0.10 | 139.645 | 142.045 | 137.445 | ||
2964 | 2023.06.09 11:00 | sell | 398 | 0.10 | 139.530 | 0.000 | 0.000 | ||
2965 | 2023.06.09 11:00 | modify | 398 | 0.10 | 139.530 | 141.930 | 137.330 | ||
2966 | 2023.06.09 12:00 | sell | 399 | 0.10 | 139.384 | 0.000 | 0.000 | ||
2967 | 2023.06.09 12:00 | modify | 399 | 0.10 | 139.384 | 141.784 | 137.184 | ||
2968 | 2023.06.15 04:00 | buy | 400 | 0.10 | 141.104 | 0.000 | 0.000 | ||
2969 | 2023.06.15 04:00 | modify | 400 | 0.10 | 141.104 | 138.704 | 143.304 | ||
2970 | 2023.06.15 04:01 | s/l | 387 | 0.10 | 141.203 | 141.203 | 136.603 | -192.58 | 24549.72 |
2971 | 2023.06.15 04:02 | s/l | 394 | 0.10 | 141.237 | 141.237 | 136.637 | -181.23 | 24368.49 |
2972 | 2023.06.15 04:06 | s/l | 395 | 0.10 | 141.288 | 141.288 | 136.688 | -181.15 | 24187.33 |
2973 | 2023.06.15 05:00 | buy | 401 | 0.10 | 141.299 | 0.000 | 0.000 | ||
2974 | 2023.06.15 05:00 | modify | 401 | 0.10 | 141.299 | 138.899 | 143.499 | ||
2975 | 2023.06.15 06:00 | buy | 402 | 0.10 | 141.243 | 0.000 | 0.000 | ||
2976 | 2023.06.15 06:00 | modify | 402 | 0.10 | 141.243 | 138.843 | 143.443 | ||
2977 | 2023.06.15 07:00 | buy | 403 | 0.10 | 141.336 | 0.000 | 0.000 | ||
2978 | 2023.06.15 07:00 | modify | 403 | 0.10 | 141.336 | 138.936 | 143.536 | ||
2979 | 2023.06.15 08:00 | buy | 404 | 0.10 | 141.302 | 0.000 | 0.000 | ||
2980 | 2023.06.15 08:00 | modify | 404 | 0.10 | 141.302 | 138.902 | 143.502 | ||
2981 | 2023.06.15 09:00 | buy | 405 | 0.10 | 141.298 | 0.000 | 0.000 | ||
2982 | 2023.06.15 09:00 | modify | 405 | 0.10 | 141.298 | 138.898 | 143.498 | ||
2983 | 2023.06.15 10:00 | buy | 406 | 0.10 | 141.042 | 0.000 | 0.000 | ||
2984 | 2023.06.15 10:00 | modify | 406 | 0.10 | 141.042 | 138.642 | 143.242 | ||
2985 | 2023.06.15 11:00 | buy | 407 | 0.10 | 141.179 | 0.000 | 0.000 | ||
2986 | 2023.06.15 11:00 | modify | 407 | 0.10 | 141.179 | 138.779 | 143.379 | ||
2987 | 2023.06.15 12:00 | buy | 408 | 0.10 | 141.277 | 0.000 | 0.000 | ||
2988 | 2023.06.15 12:00 | modify | 408 | 0.10 | 141.277 | 138.877 | 143.477 | ||
2989 | 2023.06.16 02:00 | buy | 409 | 0.10 | 139.991 | 0.000 | 0.000 | ||
2990 | 2023.06.16 02:00 | modify | 409 | 0.10 | 139.991 | 137.591 | 142.191 | ||
2991 | 2023.06.16 03:00 | buy | 410 | 0.10 | 140.709 | 0.000 | 0.000 | ||
2992 | 2023.06.16 03:00 | modify | 410 | 0.10 | 140.709 | 138.309 | 142.909 | ||
2993 | 2023.06.16 04:00 | buy | 411 | 0.10 | 140.556 | 0.000 | 0.000 | ||
2994 | 2023.06.16 04:00 | modify | 411 | 0.10 | 140.556 | 138.156 | 142.756 | ||
2995 | 2023.06.16 05:00 | buy | 412 | 0.10 | 140.657 | 0.000 | 0.000 | ||
2996 | 2023.06.16 05:00 | modify | 412 | 0.10 | 140.657 | 138.257 | 142.857 | ||
2997 | 2023.06.16 07:20 | modify | 409 | 0.10 | 139.991 | 140.597 | 142.191 | ||
2998 | 2023.06.16 14:11 | modify | 409 | 0.10 | 139.991 | 140.688 | 142.191 | ||
2999 | 2023.06.16 14:15 | s/l | 391 | 0.10 | 141.571 | 141.571 | 136.971 | -187.29 | 24000.04 |
3000 | 2023.06.16 15:21 | modify | 409 | 0.10 | 139.991 | 140.780 | 142.191 | ||
3001 | 2023.06.16 15:21 | s/l | 392 | 0.10 | 141.645 | 141.645 | 137.045 | -187.20 | 23812.83 |
3002 | 2023.06.16 15:21 | s/l | 390 | 0.10 | 141.653 | 141.653 | 137.053 | -187.19 | 23625.64 |
3003 | 2023.06.16 15:22 | s/l | 393 | 0.10 | 141.674 | 141.674 | 137.074 | -187.15 | 23438.48 |
3004 | 2023.06.16 15:29 | modify | 409 | 0.10 | 139.991 | 140.872 | 142.191 | ||
3005 | 2023.06.16 15:34 | s/l | 389 | 0.10 | 141.705 | 141.705 | 137.105 | -187.13 | 23251.35 |
3006 | 2023.06.16 15:38 | s/l | 399 | 0.10 | 141.784 | 141.784 | 137.184 | -180.57 | 23070.77 |
3007 | 2023.06.16 15:40 | modify | 409 | 0.10 | 139.991 | 140.963 | 142.191 | ||
3008 | 2023.06.16 15:43 | modify | 388 | 0.10 | 140.439 | 141.039 | 142.639 | ||
3009 | 2023.06.16 15:51 | modify | 409 | 0.10 | 139.991 | 141.055 | 142.191 | ||
3010 | 2023.06.16 20:33 | s/l | 398 | 0.10 | 141.930 | 141.930 | 137.330 | -180.40 | 22890.37 |
3011 | 2023.06.18 22:20 | modify | 388 | 0.10 | 140.439 | 141.131 | 142.639 | ||
3012 | 2023.06.18 23:14 | modify | 409 | 0.10 | 139.991 | 141.146 | 142.191 | ||
3013 | 2023.06.19 00:58 | modify | 411 | 0.10 | 140.556 | 141.158 | 142.756 | ||
3014 | 2023.06.19 10:01 | modify | 385 | 0.10 | 140.598 | 141.199 | 142.798 | ||
3015 | 2023.06.19 10:01 | modify | 384 | 0.10 | 140.598 | 141.199 | 142.798 | ||
3016 | 2023.06.20 00:03 | s/l | 397 | 0.10 | 142.045 | 142.045 | 137.445 | -183.49 | 22706.87 |
3017 | 2023.06.20 00:03 | modify | 388 | 0.10 | 140.439 | 141.222 | 142.639 | ||
3018 | 2023.06.20 00:03 | modify | 381 | 0.10 | 140.621 | 141.222 | 142.821 | ||
3019 | 2023.06.20 00:03 | s/l | 396 | 0.10 | 142.056 | 142.056 | 137.456 | -183.47 | 22523.40 |
3020 | 2023.06.20 00:19 | modify | 409 | 0.10 | 139.991 | 141.236 | 142.191 | ||
3021 | 2023.06.20 00:19 | modify | 411 | 0.10 | 140.556 | 141.254 | 142.756 | ||
3022 | 2023.06.20 00:19 | modify | 412 | 0.10 | 140.657 | 141.261 | 142.857 | ||
3023 | 2023.06.20 00:20 | modify | 386 | 0.10 | 140.663 | 141.266 | 142.863 | ||
3024 | 2023.06.20 00:20 | modify | 383 | 0.10 | 140.671 | 141.271 | 142.871 | ||
3025 | 2023.06.20 00:21 | modify | 385 | 0.10 | 140.598 | 141.290 | 142.798 | ||
3026 | 2023.06.20 00:21 | modify | 384 | 0.10 | 140.598 | 141.290 | 142.798 | ||
3027 | 2023.06.20 00:24 | modify | 410 | 0.10 | 140.709 | 141.311 | 142.909 | ||
3028 | 2023.06.20 00:24 | modify | 388 | 0.10 | 140.439 | 141.315 | 142.639 | ||
3029 | 2023.06.20 00:24 | modify | 382 | 0.10 | 140.713 | 141.315 | 142.913 | ||
3030 | 2023.06.20 00:24 | modify | 381 | 0.10 | 140.621 | 141.315 | 142.821 | ||
3031 | 2023.06.20 00:24 | modify | 409 | 0.10 | 139.991 | 141.331 | 142.191 | ||
3032 | 2023.06.20 00:24 | modify | 411 | 0.10 | 140.556 | 141.350 | 142.756 | ||
3033 | 2023.06.20 00:24 | modify | 412 | 0.10 | 140.657 | 141.369 | 142.857 | ||
3034 | 2023.06.20 00:24 | modify | 386 | 0.10 | 140.663 | 141.369 | 142.863 | ||
3035 | 2023.06.20 00:24 | modify | 383 | 0.10 | 140.671 | 141.369 | 142.871 | ||
3036 | 2023.06.20 00:26 | modify | 385 | 0.10 | 140.598 | 141.380 | 142.798 | ||
3037 | 2023.06.20 00:26 | modify | 384 | 0.10 | 140.598 | 141.380 | 142.798 | ||
3038 | 2023.06.20 00:30 | t/p | 409 | 0.10 | 142.191 | 141.331 | 142.191 | 156.92 | 22680.32 |
3039 | 2023.06.20 01:14 | modify | 410 | 0.10 | 140.709 | 141.405 | 142.909 | ||
3040 | 2023.06.20 01:14 | modify | 388 | 0.10 | 140.439 | 141.405 | 142.639 | ||
3041 | 2023.06.20 01:14 | modify | 382 | 0.10 | 140.713 | 141.405 | 142.913 | ||
3042 | 2023.06.20 01:14 | modify | 381 | 0.10 | 140.621 | 141.405 | 142.821 | ||
3043 | 2023.06.20 01:17 | modify | 411 | 0.10 | 140.556 | 141.442 | 142.756 | ||
3044 | 2023.06.20 09:08 | s/l | 411 | 0.10 | 141.442 | 141.442 | 142.756 | 64.84 | 22745.16 |
3045 | 2023.06.20 10:38 | s/l | 381 | 0.10 | 141.405 | 141.405 | 142.821 | 80.76 | 22825.92 |
3046 | 2023.06.20 10:38 | s/l | 382 | 0.10 | 141.405 | 141.405 | 142.913 | 74.26 | 22900.17 |
3047 | 2023.06.20 10:38 | s/l | 388 | 0.10 | 141.405 | 141.405 | 142.639 | 84.82 | 22984.99 |
3048 | 2023.06.20 10:38 | s/l | 410 | 0.10 | 141.405 | 141.405 | 142.909 | 51.42 | 23036.42 |
3049 | 2023.06.20 10:38 | s/l | 384 | 0.10 | 141.380 | 141.380 | 142.798 | 80.63 | 23117.04 |
3050 | 2023.06.20 10:38 | s/l | 385 | 0.10 | 141.380 | 141.380 | 142.798 | 80.63 | 23197.67 |
3051 | 2023.06.20 10:38 | s/l | 383 | 0.10 | 141.369 | 141.369 | 142.871 | 74.69 | 23272.35 |
3052 | 2023.06.20 10:38 | s/l | 386 | 0.10 | 141.369 | 141.369 | 142.863 | 75.26 | 23347.61 |
3053 | 2023.06.20 10:38 | s/l | 412 | 0.10 | 141.369 | 141.369 | 142.857 | 52.56 | 23400.17 |
3054 | 2023.06.21 09:00 | buy | 413 | 0.10 | 142.018 | 0.000 | 0.000 | ||
3055 | 2023.06.21 09:00 | modify | 413 | 0.10 | 142.018 | 139.618 | 144.218 | ||
3056 | 2023.06.21 10:00 | buy | 414 | 0.10 | 141.955 | 0.000 | 0.000 | ||
3057 | 2023.06.21 10:00 | modify | 414 | 0.10 | 141.955 | 139.555 | 144.155 | ||
3058 | 2023.06.22 14:02 | modify | 406 | 0.10 | 141.042 | 141.642 | 143.242 | ||
3059 | 2023.06.22 14:25 | modify | 400 | 0.10 | 141.104 | 141.708 | 143.304 | ||
3060 | 2023.06.22 14:25 | modify | 406 | 0.10 | 141.042 | 141.732 | 143.242 | ||
3061 | 2023.06.22 14:26 | modify | 407 | 0.10 | 141.179 | 141.787 | 143.379 | ||
3062 | 2023.06.22 14:26 | modify | 400 | 0.10 | 141.104 | 141.808 | 143.304 | ||
3063 | 2023.06.22 14:26 | modify | 406 | 0.10 | 141.042 | 141.829 | 143.242 | ||
3064 | 2023.06.22 14:26 | modify | 402 | 0.10 | 141.243 | 141.843 | 143.443 | ||
3065 | 2023.06.22 14:31 | modify | 408 | 0.10 | 141.277 | 141.880 | 143.477 | ||
3066 | 2023.06.22 14:31 | modify | 407 | 0.10 | 141.179 | 141.880 | 143.379 | ||
3067 | 2023.06.22 14:31 | modify | 405 | 0.10 | 141.298 | 141.898 | 143.498 | ||
3068 | 2023.06.22 14:31 | modify | 400 | 0.10 | 141.104 | 141.898 | 143.304 | ||
3069 | 2023.06.22 14:31 | modify | 401 | 0.10 | 141.299 | 141.899 | 143.499 | ||
3070 | 2023.06.22 14:33 | modify | 404 | 0.10 | 141.302 | 141.903 | 143.502 | ||
3071 | 2023.06.22 14:33 | modify | 406 | 0.10 | 141.042 | 141.921 | 143.242 | ||
3072 | 2023.06.22 14:34 | modify | 402 | 0.10 | 141.243 | 141.934 | 143.443 | ||
3073 | 2023.06.22 14:35 | modify | 403 | 0.10 | 141.336 | 141.941 | 143.536 | ||
3074 | 2023.06.22 14:59 | modify | 408 | 0.10 | 141.277 | 141.970 | 143.477 | ||
3075 | 2023.06.22 14:59 | modify | 407 | 0.10 | 141.179 | 141.970 | 143.379 | ||
3076 | 2023.06.22 14:59 | modify | 405 | 0.10 | 141.298 | 141.989 | 143.498 | ||
3077 | 2023.06.22 14:59 | modify | 400 | 0.10 | 141.104 | 141.989 | 143.304 | ||
3078 | 2023.06.22 14:59 | modify | 401 | 0.10 | 141.299 | 141.990 | 143.499 | ||
3079 | 2023.06.22 14:59 | modify | 404 | 0.10 | 141.302 | 141.994 | 143.502 | ||
3080 | 2023.06.22 15:01 | modify | 406 | 0.10 | 141.042 | 142.016 | 143.242 | ||
3081 | 2023.06.22 15:03 | modify | 402 | 0.10 | 141.243 | 142.028 | 143.443 | ||
3082 | 2023.06.22 15:03 | modify | 403 | 0.10 | 141.336 | 142.042 | 143.536 | ||
3083 | 2023.06.22 15:10 | modify | 408 | 0.10 | 141.277 | 142.060 | 143.477 | ||
3084 | 2023.06.22 15:10 | modify | 407 | 0.10 | 141.179 | 142.060 | 143.379 | ||
3085 | 2023.06.22 15:10 | modify | 405 | 0.10 | 141.298 | 142.081 | 143.498 | ||
3086 | 2023.06.22 15:10 | modify | 401 | 0.10 | 141.299 | 142.081 | 143.499 | ||
3087 | 2023.06.22 15:10 | modify | 400 | 0.10 | 141.104 | 142.081 | 143.304 | ||
3088 | 2023.06.22 15:32 | modify | 404 | 0.10 | 141.302 | 142.085 | 143.502 | ||
3089 | 2023.06.22 16:00 | modify | 406 | 0.10 | 141.042 | 142.112 | 143.242 | ||
3090 | 2023.06.22 16:00 | modify | 402 | 0.10 | 141.243 | 142.118 | 143.443 | ||
3091 | 2023.06.22 16:00 | modify | 403 | 0.10 | 141.336 | 142.133 | 143.536 | ||
3092 | 2023.06.22 16:03 | modify | 408 | 0.10 | 141.277 | 142.153 | 143.477 | ||
3093 | 2023.06.22 16:03 | modify | 407 | 0.10 | 141.179 | 142.153 | 143.379 | ||
3094 | 2023.06.22 16:39 | modify | 405 | 0.10 | 141.298 | 142.172 | 143.498 | ||
3095 | 2023.06.22 16:39 | modify | 401 | 0.10 | 141.299 | 142.172 | 143.499 | ||
3096 | 2023.06.22 16:39 | modify | 400 | 0.10 | 141.104 | 142.172 | 143.304 | ||
3097 | 2023.06.22 16:39 | modify | 404 | 0.10 | 141.302 | 142.177 | 143.502 | ||
3098 | 2023.06.22 17:22 | modify | 406 | 0.10 | 141.042 | 142.203 | 143.242 | ||
3099 | 2023.06.22 17:22 | modify | 402 | 0.10 | 141.243 | 142.212 | 143.443 | ||
3100 | 2023.06.22 17:22 | modify | 403 | 0.10 | 141.336 | 142.225 | 143.536 | ||
3101 | 2023.06.22 17:23 | modify | 408 | 0.10 | 141.277 | 142.245 | 143.477 | ||
3102 | 2023.06.22 17:23 | modify | 407 | 0.10 | 141.179 | 142.245 | 143.379 | ||
3103 | 2023.06.22 17:23 | modify | 405 | 0.10 | 141.298 | 142.265 | 143.498 | ||
3104 | 2023.06.22 17:23 | modify | 401 | 0.10 | 141.299 | 142.265 | 143.499 | ||
3105 | 2023.06.22 17:23 | modify | 400 | 0.10 | 141.104 | 142.265 | 143.304 | ||
3106 | 2023.06.22 17:23 | modify | 404 | 0.10 | 141.302 | 142.269 | 143.502 | ||
3107 | 2023.06.22 18:00 | buy | 415 | 0.10 | 143.004 | 0.000 | 0.000 | ||
3108 | 2023.06.22 18:00 | modify | 415 | 0.10 | 143.004 | 140.604 | 145.204 | ||
3109 | 2023.06.22 19:00 | buy | 416 | 0.10 | 143.092 | 0.000 | 0.000 | ||
3110 | 2023.06.22 19:00 | modify | 416 | 0.10 | 143.092 | 140.692 | 145.292 | ||
3111 | 2023.06.22 19:15 | modify | 406 | 0.10 | 141.042 | 142.295 | 143.242 | ||
3112 | 2023.06.22 19:16 | modify | 402 | 0.10 | 141.243 | 142.305 | 143.443 | ||
3113 | 2023.06.22 19:16 | modify | 403 | 0.10 | 141.336 | 142.317 | 143.536 | ||
3114 | 2023.06.22 19:34 | modify | 408 | 0.10 | 141.277 | 142.340 | 143.477 | ||
3115 | 2023.06.22 19:34 | modify | 407 | 0.10 | 141.179 | 142.340 | 143.379 | ||
3116 | 2023.06.22 19:34 | modify | 405 | 0.10 | 141.298 | 142.361 | 143.498 | ||
3117 | 2023.06.22 19:34 | modify | 404 | 0.10 | 141.302 | 142.361 | 143.502 | ||
3118 | 2023.06.22 19:34 | modify | 401 | 0.10 | 141.299 | 142.361 | 143.499 | ||
3119 | 2023.06.22 19:34 | modify | 400 | 0.10 | 141.104 | 142.361 | 143.304 | ||
3120 | 2023.06.22 19:34 | modify | 406 | 0.10 | 141.042 | 142.386 | 143.242 | ||
3121 | 2023.06.22 19:47 | modify | 402 | 0.10 | 141.243 | 142.398 | 143.443 | ||
3122 | 2023.06.22 19:47 | modify | 403 | 0.10 | 141.336 | 142.409 | 143.536 | ||
3123 | 2023.06.22 20:00 | buy | 417 | 0.10 | 143.185 | 0.000 | 0.000 | ||
3124 | 2023.06.22 20:00 | modify | 417 | 0.10 | 143.185 | 140.785 | 145.385 | ||
3125 | 2023.06.22 21:00 | buy | 418 | 0.10 | 143.136 | 0.000 | 0.000 | ||
3126 | 2023.06.22 21:00 | modify | 418 | 0.10 | 143.136 | 140.736 | 145.336 | ||
3127 | 2023.06.22 22:00 | buy | 419 | 0.10 | 143.096 | 0.000 | 0.000 | ||
3128 | 2023.06.22 22:00 | modify | 419 | 0.10 | 143.096 | 140.696 | 145.296 | ||
3129 | 2023.06.23 02:00 | buy | 420 | 0.10 | 142.951 | 0.000 | 0.000 | ||
3130 | 2023.06.23 02:00 | modify | 420 | 0.10 | 142.951 | 140.551 | 145.151 | ||
3131 | 2023.06.23 03:00 | buy | 421 | 0.10 | 143.140 | 0.000 | 0.000 | ||
3132 | 2023.06.23 03:00 | modify | 421 | 0.10 | 143.140 | 140.740 | 145.340 | ||
3133 | 2023.06.23 05:18 | modify | 408 | 0.10 | 141.277 | 142.431 | 143.477 | ||
3134 | 2023.06.23 05:18 | modify | 407 | 0.10 | 141.179 | 142.431 | 143.379 | ||
3135 | 2023.06.23 05:18 | t/p | 406 | 0.10 | 143.242 | 142.386 | 143.242 | 162.40 | 23562.57 |
3136 | 2023.06.23 05:36 | modify | 405 | 0.10 | 141.298 | 142.455 | 143.498 | ||
3137 | 2023.06.23 05:36 | modify | 404 | 0.10 | 141.302 | 142.455 | 143.502 | ||
3138 | 2023.06.23 05:36 | modify | 401 | 0.10 | 141.299 | 142.455 | 143.499 | ||
3139 | 2023.06.23 05:36 | modify | 400 | 0.10 | 141.104 | 142.455 | 143.304 | ||
3140 | 2023.06.23 05:37 | modify | 402 | 0.10 | 141.243 | 142.488 | 143.443 | ||
3141 | 2023.06.23 05:37 | modify | 403 | 0.10 | 141.336 | 142.499 | 143.536 | ||
3142 | 2023.06.23 05:37 | t/p | 400 | 0.10 | 143.304 | 142.455 | 143.304 | 162.33 | 23724.89 |
3143 | 2023.06.23 05:37 | modify | 408 | 0.10 | 141.277 | 142.523 | 143.477 | ||
3144 | 2023.06.23 05:37 | modify | 407 | 0.10 | 141.179 | 142.523 | 143.379 | ||
3145 | 2023.06.23 05:37 | modify | 405 | 0.10 | 141.298 | 142.546 | 143.498 | ||
3146 | 2023.06.23 05:37 | modify | 404 | 0.10 | 141.302 | 142.546 | 143.502 | ||
3147 | 2023.06.23 05:37 | modify | 401 | 0.10 | 141.299 | 142.546 | 143.499 | ||
3148 | 2023.06.23 05:37 | modify | 414 | 0.10 | 141.955 | 142.558 | 144.155 | ||
3149 | 2023.06.23 05:37 | t/p | 407 | 0.10 | 143.379 | 142.523 | 143.379 | 162.25 | 23887.14 |
3150 | 2023.06.23 05:37 | modify | 402 | 0.10 | 141.243 | 142.579 | 143.443 | ||
3151 | 2023.06.23 05:44 | modify | 403 | 0.10 | 141.336 | 142.589 | 143.536 | ||
3152 | 2023.06.23 05:57 | modify | 413 | 0.10 | 142.018 | 142.624 | 144.218 | ||
3153 | 2023.06.23 05:57 | modify | 408 | 0.10 | 141.277 | 142.624 | 143.477 | ||
3154 | 2023.06.23 06:58 | modify | 405 | 0.10 | 141.298 | 142.638 | 143.498 | ||
3155 | 2023.06.23 06:58 | modify | 404 | 0.10 | 141.302 | 142.638 | 143.502 | ||
3156 | 2023.06.23 06:58 | modify | 401 | 0.10 | 141.299 | 142.638 | 143.499 | ||
3157 | 2023.06.23 06:58 | t/p | 402 | 0.10 | 143.443 | 142.579 | 143.443 | 162.18 | 24049.31 |
3158 | 2023.06.23 06:58 | modify | 414 | 0.10 | 141.955 | 142.648 | 144.155 | ||
3159 | 2023.06.23 07:00 | buy | 422 | 0.10 | 143.432 | 0.000 | 0.000 | ||
3160 | 2023.06.23 07:00 | modify | 422 | 0.10 | 143.432 | 141.032 | 145.632 | ||
3161 | 2023.06.23 14:15 | t/p | 408 | 0.10 | 143.477 | 142.624 | 143.477 | 162.14 | 24211.45 |
3162 | 2023.06.23 14:15 | modify | 403 | 0.10 | 141.336 | 142.680 | 143.536 | ||
3163 | 2023.06.23 14:16 | t/p | 405 | 0.10 | 143.498 | 142.638 | 143.498 | 162.12 | 24373.56 |
3164 | 2023.06.23 14:16 | t/p | 401 | 0.10 | 143.499 | 142.638 | 143.499 | 162.12 | 24535.68 |
3165 | 2023.06.23 14:16 | t/p | 404 | 0.10 | 143.502 | 142.638 | 143.502 | 162.11 | 24697.79 |
3166 | 2023.06.23 14:16 | modify | 413 | 0.10 | 142.018 | 142.718 | 144.218 | ||
3167 | 2023.06.23 14:16 | t/p | 403 | 0.10 | 143.536 | 142.680 | 143.536 | 162.08 | 24859.86 |
3168 | 2023.06.23 14:16 | modify | 414 | 0.10 | 141.955 | 142.738 | 144.155 | ||
3169 | 2023.06.23 14:17 | modify | 413 | 0.10 | 142.018 | 142.819 | 144.218 | ||
3170 | 2023.06.23 14:21 | modify | 414 | 0.10 | 141.955 | 142.829 | 144.155 | ||
3171 | 2023.06.23 14:48 | modify | 413 | 0.10 | 142.018 | 142.909 | 144.218 | ||
3172 | 2023.06.23 14:48 | modify | 414 | 0.10 | 141.955 | 142.929 | 144.155 | ||
3173 | 2023.06.23 15:04 | modify | 413 | 0.10 | 142.018 | 143.002 | 144.218 | ||
3174 | 2023.06.23 15:04 | modify | 414 | 0.10 | 141.955 | 143.022 | 144.155 | ||
3175 | 2023.06.26 07:35 | s/l | 414 | 0.10 | 143.022 | 143.022 | 144.155 | 80.11 | 24939.97 |
3176 | 2023.06.26 07:35 | s/l | 413 | 0.10 | 143.002 | 143.002 | 144.218 | 74.31 | 25014.29 |
3177 | 2023.06.28 12:13 | modify | 420 | 0.10 | 142.951 | 143.551 | 145.151 | ||
3178 | 2023.06.28 12:36 | modify | 415 | 0.10 | 143.004 | 143.606 | 145.204 | ||
3179 | 2023.06.28 12:36 | modify | 420 | 0.10 | 142.951 | 143.643 | 145.151 | ||
3180 | 2023.06.28 14:09 | modify | 416 | 0.10 | 143.092 | 143.694 | 145.292 | ||
3181 | 2023.06.28 14:09 | modify | 419 | 0.10 | 143.096 | 143.715 | 145.296 | ||
3182 | 2023.06.28 14:09 | modify | 415 | 0.10 | 143.004 | 143.715 | 145.204 | ||
3183 | 2023.06.28 14:09 | modify | 420 | 0.10 | 142.951 | 143.734 | 145.151 | ||
3184 | 2023.06.28 14:09 | modify | 418 | 0.10 | 143.136 | 143.738 | 145.336 | ||
3185 | 2023.06.28 14:09 | modify | 421 | 0.10 | 143.140 | 143.743 | 145.340 | ||
3186 | 2023.06.28 14:57 | modify | 417 | 0.10 | 143.185 | 143.785 | 145.385 | ||
3187 | 2023.06.28 14:57 | modify | 416 | 0.10 | 143.092 | 143.785 | 145.292 | ||
3188 | 2023.06.28 14:57 | modify | 419 | 0.10 | 143.096 | 143.806 | 145.296 | ||
3189 | 2023.06.28 14:57 | modify | 415 | 0.10 | 143.004 | 143.806 | 145.204 | ||
3190 | 2023.06.29 06:26 | modify | 420 | 0.10 | 142.951 | 143.827 | 145.151 | ||
3191 | 2023.06.29 06:26 | modify | 418 | 0.10 | 143.136 | 143.829 | 145.336 | ||
3192 | 2023.06.29 06:26 | modify | 421 | 0.10 | 143.140 | 143.833 | 145.340 | ||
3193 | 2023.06.29 06:32 | modify | 417 | 0.10 | 143.185 | 143.889 | 145.385 | ||
3194 | 2023.06.29 06:32 | modify | 416 | 0.10 | 143.092 | 143.889 | 145.292 | ||
3195 | 2023.06.29 06:32 | modify | 419 | 0.10 | 143.096 | 143.898 | 145.296 | ||
3196 | 2023.06.29 06:32 | modify | 415 | 0.10 | 143.004 | 143.898 | 145.204 | ||
3197 | 2023.06.29 12:36 | modify | 420 | 0.10 | 142.951 | 143.917 | 145.151 | ||
3198 | 2023.06.29 12:43 | modify | 418 | 0.10 | 143.136 | 143.920 | 145.336 | ||
3199 | 2023.06.29 12:43 | modify | 421 | 0.10 | 143.140 | 143.923 | 145.340 | ||
3200 | 2023.06.29 12:53 | modify | 417 | 0.10 | 143.185 | 143.982 | 145.385 | ||
3201 | 2023.06.29 12:53 | modify | 416 | 0.10 | 143.092 | 143.982 | 145.292 | ||
3202 | 2023.06.29 12:53 | modify | 419 | 0.10 | 143.096 | 143.989 | 145.296 | ||
3203 | 2023.06.29 12:53 | modify | 415 | 0.10 | 143.004 | 143.989 | 145.204 | ||
3204 | 2023.06.29 13:00 | modify | 420 | 0.10 | 142.951 | 144.009 | 145.151 | ||
3205 | 2023.06.29 13:00 | modify | 418 | 0.10 | 143.136 | 144.010 | 145.336 | ||
3206 | 2023.06.29 13:01 | modify | 421 | 0.10 | 143.140 | 144.014 | 145.340 | ||
3207 | 2023.06.29 13:01 | modify | 422 | 0.10 | 143.432 | 144.033 | 145.632 | ||
3208 | 2023.06.29 13:51 | modify | 417 | 0.10 | 143.185 | 144.073 | 145.385 | ||
3209 | 2023.06.29 13:51 | modify | 416 | 0.10 | 143.092 | 144.073 | 145.292 | ||
3210 | 2023.06.29 13:53 | modify | 419 | 0.10 | 143.096 | 144.082 | 145.296 | ||
3211 | 2023.06.29 13:53 | modify | 415 | 0.10 | 143.004 | 144.082 | 145.204 | ||
3212 | 2023.06.30 00:53 | modify | 420 | 0.10 | 142.951 | 144.101 | 145.151 | ||
3213 | 2023.06.30 00:53 | modify | 418 | 0.10 | 143.136 | 144.101 | 145.336 | ||
3214 | 2023.06.30 00:53 | modify | 421 | 0.10 | 143.140 | 144.107 | 145.340 | ||
3215 | 2023.06.30 01:11 | modify | 422 | 0.10 | 143.432 | 144.124 | 145.632 | ||
3216 | 2023.06.30 01:26 | modify | 417 | 0.10 | 143.185 | 144.164 | 145.385 | ||
3217 | 2023.06.30 01:26 | modify | 416 | 0.10 | 143.092 | 144.164 | 145.292 | ||
3218 | 2023.06.30 01:32 | modify | 419 | 0.10 | 143.096 | 144.172 | 145.296 | ||
3219 | 2023.06.30 01:32 | modify | 415 | 0.10 | 143.004 | 144.172 | 145.204 | ||
3220 | 2023.06.30 01:45 | modify | 421 | 0.10 | 143.140 | 144.197 | 145.340 | ||
3221 | 2023.06.30 01:45 | modify | 420 | 0.10 | 142.951 | 144.197 | 145.151 | ||
3222 | 2023.06.30 01:45 | modify | 418 | 0.10 | 143.136 | 144.197 | 145.336 | ||
3223 | 2023.06.30 01:45 | modify | 422 | 0.10 | 143.432 | 144.215 | 145.632 | ||
3224 | 2023.06.30 01:46 | modify | 417 | 0.10 | 143.185 | 144.254 | 145.385 | ||
3225 | 2023.06.30 01:46 | modify | 416 | 0.10 | 143.092 | 144.254 | 145.292 | ||
3226 | 2023.06.30 01:46 | modify | 419 | 0.10 | 143.096 | 144.263 | 145.296 | ||
3227 | 2023.06.30 01:46 | modify | 415 | 0.10 | 143.004 | 144.263 | 145.204 | ||
3228 | 2023.06.30 14:17 | s/l | 415 | 0.10 | 144.263 | 144.263 | 145.204 | 96.08 | 25110.36 |
3229 | 2023.06.30 14:17 | s/l | 419 | 0.10 | 144.263 | 144.263 | 145.296 | 89.70 | 25200.06 |
3230 | 2023.06.30 14:26 | s/l | 416 | 0.10 | 144.254 | 144.254 | 145.292 | 89.36 | 25289.41 |
3231 | 2023.06.30 14:26 | s/l | 417 | 0.10 | 144.254 | 144.254 | 145.385 | 82.92 | 25372.33 |
3232 | 2023.06.30 14:30 | s/l | 422 | 0.10 | 144.215 | 144.215 | 145.632 | 61.99 | 25434.33 |
3233 | 2023.07.03 14:00 | s/l | 418 | 0.10 | 144.197 | 144.197 | 145.336 | 83.51 | 25517.83 |
3234 | 2023.07.03 14:00 | s/l | 420 | 0.10 | 144.197 | 144.197 | 145.151 | 95.25 | 25613.08 |
3235 | 2023.07.03 14:00 | s/l | 421 | 0.10 | 144.197 | 144.197 | 145.340 | 82.14 | 25695.21 |
3236 | 2023.07.06 05:00 | sell | 423 | 0.10 | 143.967 | 0.000 | 0.000 | ||
3237 | 2023.07.06 05:00 | modify | 423 | 0.10 | 143.967 | 146.367 | 141.767 | ||
3238 | 2023.07.06 06:00 | sell | 424 | 0.10 | 143.716 | 0.000 | 0.000 | ||
3239 | 2023.07.06 06:00 | modify | 424 | 0.10 | 143.716 | 146.116 | 141.516 | ||
3240 | 2023.07.06 07:00 | sell | 425 | 0.10 | 143.837 | 0.000 | 0.000 | ||
3241 | 2023.07.06 07:00 | modify | 425 | 0.10 | 143.837 | 146.237 | 141.637 | ||
3242 | 2023.07.06 08:00 | sell | 426 | 0.10 | 143.911 | 0.000 | 0.000 | ||
3243 | 2023.07.06 08:00 | modify | 426 | 0.10 | 143.911 | 146.311 | 141.711 | ||
3244 | 2023.07.06 09:00 | sell | 427 | 0.10 | 143.999 | 0.000 | 0.000 | ||
3245 | 2023.07.06 09:00 | modify | 427 | 0.10 | 143.999 | 146.399 | 141.799 | ||
3246 | 2023.07.06 10:00 | sell | 428 | 0.10 | 144.109 | 0.000 | 0.000 | ||
3247 | 2023.07.06 10:00 | modify | 428 | 0.10 | 144.109 | 146.509 | 141.909 | ||
3248 | 2023.07.06 11:00 | sell | 429 | 0.10 | 143.833 | 0.000 | 0.000 | ||
3249 | 2023.07.06 11:00 | modify | 429 | 0.10 | 143.833 | 146.233 | 141.633 | ||
3250 | 2023.07.06 12:00 | sell | 430 | 0.10 | 143.681 | 0.000 | 0.000 | ||
3251 | 2023.07.06 12:00 | modify | 430 | 0.10 | 143.681 | 146.081 | 141.481 | ||
3252 | 2023.07.06 13:00 | sell | 431 | 0.10 | 144.196 | 0.000 | 0.000 | ||
3253 | 2023.07.06 13:00 | modify | 431 | 0.10 | 144.196 | 146.596 | 141.996 | ||
3254 | 2023.07.06 14:00 | sell | 432 | 0.10 | 144.222 | 0.000 | 0.000 | ||
3255 | 2023.07.06 14:00 | modify | 432 | 0.10 | 144.222 | 146.622 | 142.022 | ||
3256 | 2023.07.07 06:00 | sell | 433 | 0.10 | 143.571 | 0.000 | 0.000 | ||
3257 | 2023.07.07 06:00 | modify | 433 | 0.10 | 143.571 | 145.971 | 141.371 | ||
3258 | 2023.07.07 07:00 | sell | 434 | 0.10 | 143.400 | 0.000 | 0.000 | ||
3259 | 2023.07.07 07:00 | modify | 434 | 0.10 | 143.400 | 145.800 | 141.200 | ||
3260 | 2023.07.07 08:00 | sell | 435 | 0.10 | 143.234 | 0.000 | 0.000 | ||
3261 | 2023.07.07 08:00 | modify | 435 | 0.10 | 143.234 | 145.634 | 141.034 | ||
3262 | 2023.07.07 09:00 | sell | 436 | 0.10 | 142.962 | 0.000 | 0.000 | ||
3263 | 2023.07.07 09:00 | modify | 436 | 0.10 | 142.962 | 145.362 | 140.762 | ||
3264 | 2023.07.07 10:00 | sell | 437 | 0.10 | 143.109 | 0.000 | 0.000 | ||
3265 | 2023.07.07 10:00 | modify | 437 | 0.10 | 143.109 | 145.509 | 140.909 | ||
3266 | 2023.07.07 11:00 | sell | 438 | 0.10 | 143.221 | 0.000 | 0.000 | ||
3267 | 2023.07.07 11:00 | modify | 438 | 0.10 | 143.221 | 145.621 | 141.021 | ||
3268 | 2023.07.07 12:00 | sell | 439 | 0.10 | 143.237 | 0.000 | 0.000 | ||
3269 | 2023.07.07 12:00 | modify | 439 | 0.10 | 143.237 | 145.637 | 141.037 | ||
3270 | 2023.07.07 12:30 | modify | 432 | 0.10 | 144.222 | 143.607 | 142.022 | ||
3271 | 2023.07.07 12:30 | modify | 431 | 0.10 | 144.196 | 143.574 | 141.996 | ||
3272 | 2023.07.07 12:30 | modify | 432 | 0.10 | 144.222 | 143.516 | 142.022 | ||
3273 | 2023.07.07 12:30 | modify | 428 | 0.10 | 144.109 | 143.501 | 141.909 | ||
3274 | 2023.07.07 12:30 | modify | 431 | 0.10 | 144.196 | 143.476 | 141.996 | ||
3275 | 2023.07.07 12:30 | modify | 432 | 0.10 | 144.222 | 143.422 | 142.022 | ||
3276 | 2023.07.07 12:30 | modify | 428 | 0.10 | 144.109 | 143.411 | 141.909 | ||
3277 | 2023.07.07 13:00 | sell | 440 | 0.10 | 143.247 | 0.000 | 0.000 | ||
3278 | 2023.07.07 13:00 | modify | 440 | 0.10 | 143.247 | 145.647 | 141.047 | ||
3279 | 2023.07.07 13:02 | s/l | 428 | 0.10 | 143.411 | 143.411 | 141.909 | 47.06 | 25742.27 |
3280 | 2023.07.07 13:02 | s/l | 432 | 0.10 | 143.422 | 143.422 | 142.022 | 54.17 | 25796.43 |
3281 | 2023.07.07 13:39 | modify | 427 | 0.10 | 143.999 | 143.399 | 141.799 | ||
3282 | 2023.07.07 13:41 | modify | 431 | 0.10 | 144.196 | 143.385 | 141.996 | ||
3283 | 2023.07.07 13:43 | modify | 423 | 0.10 | 143.967 | 143.367 | 141.767 | ||
3284 | 2023.07.07 13:46 | modify | 427 | 0.10 | 143.999 | 143.308 | 141.799 | ||
3285 | 2023.07.07 13:46 | modify | 426 | 0.10 | 143.911 | 143.308 | 141.711 | ||
3286 | 2023.07.07 13:46 | modify | 431 | 0.10 | 144.196 | 143.288 | 141.996 | ||
3287 | 2023.07.07 13:46 | modify | 423 | 0.10 | 143.967 | 143.271 | 141.767 | ||
3288 | 2023.07.07 13:47 | modify | 429 | 0.10 | 143.833 | 143.233 | 141.633 | ||
3289 | 2023.07.07 13:47 | modify | 425 | 0.10 | 143.837 | 143.233 | 141.637 | ||
3290 | 2023.07.07 13:48 | modify | 427 | 0.10 | 143.999 | 143.212 | 141.799 | ||
3291 | 2023.07.07 13:48 | modify | 426 | 0.10 | 143.911 | 143.212 | 141.711 | ||
3292 | 2023.07.07 13:49 | modify | 431 | 0.10 | 144.196 | 143.190 | 141.996 | ||
3293 | 2023.07.07 13:49 | modify | 423 | 0.10 | 143.967 | 143.177 | 141.767 | ||
3294 | 2023.07.07 14:00 | sell | 441 | 0.10 | 142.640 | 0.000 | 0.000 | ||
3295 | 2023.07.07 14:00 | modify | 441 | 0.10 | 142.640 | 145.040 | 140.440 | ||
3296 | 2023.07.07 14:19 | modify | 429 | 0.10 | 143.833 | 143.143 | 141.633 | ||
3297 | 2023.07.07 14:19 | modify | 425 | 0.10 | 143.837 | 143.143 | 141.637 | ||
3298 | 2023.07.07 14:20 | modify | 427 | 0.10 | 143.999 | 143.120 | 141.799 | ||
3299 | 2023.07.07 14:20 | modify | 426 | 0.10 | 143.911 | 143.120 | 141.711 | ||
3300 | 2023.07.07 14:20 | modify | 424 | 0.10 | 143.716 | 143.113 | 141.516 | ||
3301 | 2023.07.07 14:20 | modify | 431 | 0.10 | 144.196 | 143.098 | 141.996 | ||
3302 | 2023.07.07 14:38 | modify | 430 | 0.10 | 143.681 | 143.081 | 141.481 | ||
3303 | 2023.07.07 14:38 | modify | 423 | 0.10 | 143.967 | 143.081 | 141.767 | ||
3304 | 2023.07.07 14:40 | modify | 429 | 0.10 | 143.833 | 143.053 | 141.633 | ||
3305 | 2023.07.07 14:40 | modify | 425 | 0.10 | 143.837 | 143.053 | 141.637 | ||
3306 | 2023.07.07 14:43 | modify | 427 | 0.10 | 143.999 | 143.029 | 141.799 | ||
3307 | 2023.07.07 14:43 | modify | 426 | 0.10 | 143.911 | 143.029 | 141.711 | ||
3308 | 2023.07.07 14:43 | modify | 424 | 0.10 | 143.716 | 143.019 | 141.516 | ||
3309 | 2023.07.07 14:43 | modify | 431 | 0.10 | 144.196 | 143.006 | 141.996 | ||
3310 | 2023.07.07 14:45 | modify | 430 | 0.10 | 143.681 | 142.989 | 141.481 | ||
3311 | 2023.07.07 14:45 | modify | 423 | 0.10 | 143.967 | 142.989 | 141.767 | ||
3312 | 2023.07.07 14:46 | modify | 433 | 0.10 | 143.571 | 142.970 | 141.371 | ||
3313 | 2023.07.07 14:46 | modify | 429 | 0.10 | 143.833 | 142.962 | 141.633 | ||
3314 | 2023.07.07 14:46 | modify | 425 | 0.10 | 143.837 | 142.962 | 141.637 | ||
3315 | 2023.07.07 14:48 | modify | 427 | 0.10 | 143.999 | 142.933 | 141.799 | ||
3316 | 2023.07.07 14:48 | modify | 426 | 0.10 | 143.911 | 142.933 | 141.711 | ||
3317 | 2023.07.07 15:00 | sell | 442 | 0.10 | 142.222 | 0.000 | 0.000 | ||
3318 | 2023.07.07 15:00 | modify | 442 | 0.10 | 142.222 | 144.622 | 140.022 | ||
3319 | 2023.07.07 16:00 | sell | 443 | 0.10 | 142.215 | 0.000 | 0.000 | ||
3320 | 2023.07.07 16:00 | modify | 443 | 0.10 | 142.215 | 144.615 | 140.015 | ||
3321 | 2023.07.07 16:31 | modify | 424 | 0.10 | 143.716 | 142.928 | 141.516 | ||
3322 | 2023.07.07 16:31 | modify | 431 | 0.10 | 144.196 | 142.914 | 141.996 | ||
3323 | 2023.07.07 17:00 | sell | 444 | 0.10 | 142.108 | 0.000 | 0.000 | ||
3324 | 2023.07.07 17:00 | modify | 444 | 0.10 | 142.108 | 144.508 | 139.908 | ||
3325 | 2023.07.07 18:00 | sell | 445 | 0.10 | 142.147 | 0.000 | 0.000 | ||
3326 | 2023.07.07 18:00 | modify | 445 | 0.10 | 142.147 | 144.547 | 139.947 | ||
3327 | 2023.07.07 19:00 | sell | 446 | 0.10 | 142.129 | 0.000 | 0.000 | ||
3328 | 2023.07.07 19:00 | modify | 446 | 0.10 | 142.129 | 144.529 | 139.929 | ||
3329 | 2023.07.07 20:00 | sell | 447 | 0.10 | 142.130 | 0.000 | 0.000 | ||
3330 | 2023.07.07 20:00 | modify | 447 | 0.10 | 142.130 | 144.530 | 139.930 | ||
3331 | 2023.07.07 20:29 | modify | 430 | 0.10 | 143.681 | 142.899 | 141.481 | ||
3332 | 2023.07.07 20:29 | modify | 423 | 0.10 | 143.967 | 142.899 | 141.767 | ||
3333 | 2023.07.09 22:00 | sell | 448 | 0.10 | 142.133 | 0.000 | 0.000 | ||
3334 | 2023.07.09 22:00 | modify | 448 | 0.10 | 142.133 | 144.533 | 139.933 | ||
3335 | 2023.07.10 02:00 | sell | 449 | 0.10 | 142.497 | 0.000 | 0.000 | ||
3336 | 2023.07.10 02:00 | modify | 449 | 0.10 | 142.497 | 144.897 | 140.297 | ||
3337 | 2023.07.10 02:46 | s/l | 423 | 0.10 | 142.899 | 142.899 | 141.767 | 71.51 | 25867.94 |
3338 | 2023.07.10 02:46 | s/l | 430 | 0.10 | 142.899 | 142.899 | 141.481 | 51.49 | 25919.43 |
3339 | 2023.07.10 02:47 | s/l | 431 | 0.10 | 142.914 | 142.914 | 141.996 | 86.47 | 26005.90 |
3340 | 2023.07.10 02:47 | s/l | 424 | 0.10 | 142.928 | 142.928 | 141.516 | 51.90 | 26057.80 |
3341 | 2023.07.10 02:47 | s/l | 426 | 0.10 | 142.933 | 142.933 | 141.711 | 65.19 | 26122.99 |
3342 | 2023.07.10 02:47 | s/l | 427 | 0.10 | 142.933 | 142.933 | 141.799 | 71.35 | 26194.34 |
3343 | 2023.07.10 03:00 | sell | 450 | 0.10 | 142.815 | 0.000 | 0.000 | ||
3344 | 2023.07.10 03:00 | modify | 450 | 0.10 | 142.815 | 145.215 | 140.615 | ||
3345 | 2023.07.10 04:37 | s/l | 425 | 0.10 | 142.962 | 142.962 | 141.637 | 57.97 | 26252.31 |
3346 | 2023.07.10 04:37 | s/l | 429 | 0.10 | 142.962 | 142.962 | 141.633 | 57.69 | 26310.00 |
3347 | 2023.07.10 04:37 | s/l | 433 | 0.10 | 142.970 | 142.970 | 141.371 | 40.43 | 26350.43 |
3348 | 2023.07.10 05:00 | sell | 451 | 0.10 | 142.985 | 0.000 | 0.000 | ||
3349 | 2023.07.10 05:00 | modify | 451 | 0.10 | 142.985 | 145.385 | 140.785 | ||
3350 | 2023.07.10 06:00 | sell | 452 | 0.10 | 142.742 | 0.000 | 0.000 | ||
3351 | 2023.07.10 06:00 | modify | 452 | 0.10 | 142.742 | 145.142 | 140.542 | ||
3352 | 2023.07.10 13:21 | modify | 434 | 0.10 | 143.400 | 142.792 | 141.200 | ||
3353 | 2023.07.10 13:26 | modify | 434 | 0.10 | 143.400 | 142.700 | 141.200 | ||
3354 | 2023.07.10 13:30 | modify | 440 | 0.10 | 143.247 | 142.641 | 141.047 | ||
3355 | 2023.07.10 13:30 | modify | 439 | 0.10 | 143.237 | 142.634 | 141.037 | ||
3356 | 2023.07.10 13:30 | modify | 435 | 0.10 | 143.234 | 142.634 | 141.034 | ||
3357 | 2023.07.10 13:30 | modify | 438 | 0.10 | 143.221 | 142.619 | 141.021 | ||
3358 | 2023.07.10 13:30 | modify | 434 | 0.10 | 143.400 | 142.608 | 141.200 | ||
3359 | 2023.07.10 13:45 | modify | 440 | 0.10 | 143.247 | 142.549 | 141.047 | ||
3360 | 2023.07.10 13:45 | modify | 439 | 0.10 | 143.237 | 142.542 | 141.037 | ||
3361 | 2023.07.10 13:45 | modify | 435 | 0.10 | 143.234 | 142.542 | 141.034 | ||
3362 | 2023.07.10 13:46 | modify | 438 | 0.10 | 143.221 | 142.523 | 141.021 | ||
3363 | 2023.07.10 13:46 | modify | 434 | 0.10 | 143.400 | 142.515 | 141.200 | ||
3364 | 2023.07.10 13:49 | modify | 437 | 0.10 | 143.109 | 142.509 | 140.909 | ||
3365 | 2023.07.10 14:02 | modify | 440 | 0.10 | 143.247 | 142.456 | 141.047 | ||
3366 | 2023.07.10 14:09 | modify | 439 | 0.10 | 143.237 | 142.452 | 141.037 | ||
3367 | 2023.07.10 14:09 | modify | 435 | 0.10 | 143.234 | 142.452 | 141.034 | ||
3368 | 2023.07.10 14:15 | modify | 438 | 0.10 | 143.221 | 142.432 | 141.021 | ||
3369 | 2023.07.10 14:15 | modify | 434 | 0.10 | 143.400 | 142.419 | 141.200 | ||
3370 | 2023.07.10 14:15 | modify | 437 | 0.10 | 143.109 | 142.418 | 140.909 | ||
3371 | 2023.07.10 15:13 | modify | 451 | 0.10 | 142.985 | 142.385 | 140.785 | ||
3372 | 2023.07.10 15:29 | modify | 440 | 0.10 | 143.247 | 142.364 | 141.047 | ||
3373 | 2023.07.10 15:29 | modify | 439 | 0.10 | 143.237 | 142.361 | 141.037 | ||
3374 | 2023.07.10 15:29 | modify | 436 | 0.10 | 142.962 | 142.361 | 140.762 | ||
3375 | 2023.07.10 15:29 | modify | 435 | 0.10 | 143.234 | 142.361 | 141.034 | ||
3376 | 2023.07.10 16:31 | modify | 438 | 0.10 | 143.221 | 142.340 | 141.021 | ||
3377 | 2023.07.10 16:32 | modify | 437 | 0.10 | 143.109 | 142.327 | 140.909 | ||
3378 | 2023.07.10 16:32 | modify | 434 | 0.10 | 143.400 | 142.327 | 141.200 | ||
3379 | 2023.07.10 16:33 | modify | 451 | 0.10 | 142.985 | 142.294 | 140.785 | ||
3380 | 2023.07.10 16:33 | modify | 440 | 0.10 | 143.247 | 142.274 | 141.047 | ||
3381 | 2023.07.10 16:33 | modify | 439 | 0.10 | 143.237 | 142.266 | 141.037 | ||
3382 | 2023.07.10 16:33 | modify | 436 | 0.10 | 142.962 | 142.266 | 140.762 | ||
3383 | 2023.07.10 16:33 | modify | 435 | 0.10 | 143.234 | 142.266 | 141.034 | ||
3384 | 2023.07.10 16:34 | modify | 438 | 0.10 | 143.221 | 142.250 | 141.021 | ||
3385 | 2023.07.10 17:21 | modify | 437 | 0.10 | 143.109 | 142.236 | 140.909 | ||
3386 | 2023.07.10 17:21 | modify | 434 | 0.10 | 143.400 | 142.236 | 141.200 | ||
3387 | 2023.07.10 17:22 | modify | 450 | 0.10 | 142.815 | 142.214 | 140.615 | ||
3388 | 2023.07.10 17:22 | modify | 451 | 0.10 | 142.985 | 142.199 | 140.785 | ||
3389 | 2023.07.10 17:22 | modify | 440 | 0.10 | 143.247 | 142.184 | 141.047 | ||
3390 | 2023.07.10 17:30 | modify | 439 | 0.10 | 143.237 | 142.173 | 141.037 | ||
3391 | 2023.07.10 17:30 | modify | 436 | 0.10 | 142.962 | 142.173 | 140.762 | ||
3392 | 2023.07.10 17:30 | modify | 435 | 0.10 | 143.234 | 142.173 | 141.034 | ||
3393 | 2023.07.10 17:54 | modify | 438 | 0.10 | 143.221 | 142.157 | 141.021 | ||
3394 | 2023.07.10 18:00 | sell | 453 | 0.10 | 141.363 | 0.000 | 0.000 | ||
3395 | 2023.07.10 18:00 | modify | 453 | 0.10 | 141.363 | 143.763 | 139.163 | ||
3396 | 2023.07.10 18:58 | modify | 437 | 0.10 | 143.109 | 142.143 | 140.909 | ||
3397 | 2023.07.10 18:58 | modify | 434 | 0.10 | 143.400 | 142.143 | 141.200 | ||
3398 | 2023.07.10 18:58 | modify | 452 | 0.10 | 142.742 | 142.141 | 140.542 | ||
3399 | 2023.07.10 19:00 | sell | 454 | 0.10 | 141.309 | 0.000 | 0.000 | ||
3400 | 2023.07.10 19:00 | modify | 454 | 0.10 | 141.309 | 143.709 | 139.109 | ||
3401 | 2023.07.10 19:02 | modify | 450 | 0.10 | 142.815 | 142.123 | 140.615 | ||
3402 | 2023.07.10 19:12 | modify | 451 | 0.10 | 142.985 | 142.109 | 140.785 | ||
3403 | 2023.07.10 20:00 | sell | 455 | 0.10 | 141.298 | 0.000 | 0.000 | ||
3404 | 2023.07.10 20:00 | modify | 455 | 0.10 | 141.298 | 143.698 | 139.098 | ||
3405 | 2023.07.10 21:00 | sell | 456 | 0.10 | 141.306 | 0.000 | 0.000 | ||
3406 | 2023.07.10 21:00 | modify | 456 | 0.10 | 141.306 | 143.706 | 139.106 | ||
3407 | 2023.07.10 22:00 | sell | 457 | 0.10 | 141.311 | 0.000 | 0.000 | ||
3408 | 2023.07.10 22:00 | modify | 457 | 0.10 | 141.311 | 143.711 | 139.111 | ||
3409 | 2023.07.10 22:06 | modify | 440 | 0.10 | 143.247 | 142.093 | 141.047 | ||
3410 | 2023.07.10 22:06 | modify | 439 | 0.10 | 143.237 | 142.082 | 141.037 | ||
3411 | 2023.07.10 22:06 | modify | 436 | 0.10 | 142.962 | 142.082 | 140.762 | ||
3412 | 2023.07.10 22:06 | modify | 435 | 0.10 | 143.234 | 142.082 | 141.034 | ||
3413 | 2023.07.10 22:16 | modify | 438 | 0.10 | 143.221 | 142.067 | 141.021 | ||
3414 | 2023.07.10 22:16 | modify | 437 | 0.10 | 143.109 | 142.053 | 140.909 | ||
3415 | 2023.07.10 22:16 | modify | 434 | 0.10 | 143.400 | 142.053 | 141.200 | ||
3416 | 2023.07.10 22:16 | modify | 452 | 0.10 | 142.742 | 142.050 | 140.542 | ||
3417 | 2023.07.11 00:26 | modify | 441 | 0.10 | 142.640 | 142.039 | 140.440 | ||
3418 | 2023.07.11 00:26 | modify | 450 | 0.10 | 142.815 | 142.031 | 140.615 | ||
3419 | 2023.07.11 00:26 | modify | 451 | 0.10 | 142.985 | 142.010 | 140.785 | ||
3420 | 2023.07.11 00:26 | modify | 440 | 0.10 | 143.247 | 142.002 | 141.047 | ||
3421 | 2023.07.11 00:26 | t/p | 434 | 0.10 | 141.200 | 142.053 | 141.200 | 152.58 | 26503.01 |
3422 | 2023.07.11 00:26 | modify | 439 | 0.10 | 143.237 | 141.987 | 141.037 | ||
3423 | 2023.07.11 00:26 | modify | 436 | 0.10 | 142.962 | 141.987 | 140.762 | ||
3424 | 2023.07.11 00:26 | modify | 435 | 0.10 | 143.234 | 141.987 | 141.034 | ||
3425 | 2023.07.11 01:23 | modify | 438 | 0.10 | 143.221 | 141.977 | 141.021 | ||
3426 | 2023.07.11 01:23 | modify | 437 | 0.10 | 143.109 | 141.962 | 140.909 | ||
3427 | 2023.07.11 01:23 | modify | 452 | 0.10 | 142.742 | 141.960 | 140.542 | ||
3428 | 2023.07.11 01:28 | modify | 441 | 0.10 | 142.640 | 141.948 | 140.440 | ||
3429 | 2023.07.11 01:28 | modify | 450 | 0.10 | 142.815 | 141.941 | 140.615 | ||
3430 | 2023.07.11 01:31 | modify | 451 | 0.10 | 142.985 | 141.919 | 140.785 | ||
3431 | 2023.07.11 01:32 | modify | 440 | 0.10 | 143.247 | 141.912 | 141.047 | ||
3432 | 2023.07.11 01:33 | modify | 449 | 0.10 | 142.497 | 141.897 | 140.297 | ||
3433 | 2023.07.11 01:59 | modify | 439 | 0.10 | 143.237 | 141.896 | 141.037 | ||
3434 | 2023.07.11 01:59 | modify | 436 | 0.10 | 142.962 | 141.896 | 140.762 | ||
3435 | 2023.07.11 01:59 | modify | 435 | 0.10 | 143.234 | 141.896 | 141.034 | ||
3436 | 2023.07.11 02:00 | sell | 458 | 0.10 | 141.068 | 0.000 | 0.000 | ||
3437 | 2023.07.11 02:00 | modify | 458 | 0.10 | 141.068 | 143.468 | 138.868 | ||
3438 | 2023.07.11 02:00 | modify | 438 | 0.10 | 143.221 | 141.887 | 141.021 | ||
3439 | 2023.07.11 02:01 | modify | 452 | 0.10 | 142.742 | 141.868 | 140.542 | ||
3440 | 2023.07.11 02:01 | modify | 437 | 0.10 | 143.109 | 141.868 | 140.909 | ||
3441 | 2023.07.11 02:01 | modify | 441 | 0.10 | 142.640 | 141.856 | 140.440 | ||
3442 | 2023.07.11 02:01 | modify | 450 | 0.10 | 142.815 | 141.850 | 140.615 | ||
3443 | 2023.07.11 02:01 | t/p | 440 | 0.10 | 141.047 | 141.912 | 141.047 | 152.75 | 26655.76 |
3444 | 2023.07.11 02:02 | t/p | 439 | 0.10 | 141.037 | 141.896 | 141.037 | 152.76 | 26808.52 |
3445 | 2023.07.11 02:02 | t/p | 435 | 0.10 | 141.034 | 141.896 | 141.034 | 152.76 | 26961.28 |
3446 | 2023.07.11 02:07 | modify | 451 | 0.10 | 142.985 | 141.826 | 140.785 | ||
3447 | 2023.07.11 02:07 | t/p | 438 | 0.10 | 141.021 | 141.887 | 141.021 | 152.78 | 27114.06 |
3448 | 2023.07.11 02:32 | modify | 449 | 0.10 | 142.497 | 141.801 | 140.297 | ||
3449 | 2023.07.11 02:32 | modify | 436 | 0.10 | 142.962 | 141.801 | 140.762 | ||
3450 | 2023.07.11 02:33 | modify | 452 | 0.10 | 142.742 | 141.774 | 140.542 | ||
3451 | 2023.07.11 02:33 | modify | 437 | 0.10 | 143.109 | 141.774 | 140.909 | ||
3452 | 2023.07.11 02:33 | modify | 441 | 0.10 | 142.640 | 141.765 | 140.440 | ||
3453 | 2023.07.11 02:33 | modify | 450 | 0.10 | 142.815 | 141.758 | 140.615 | ||
3454 | 2023.07.11 02:35 | modify | 451 | 0.10 | 142.985 | 141.733 | 140.785 | ||
3455 | 2023.07.11 02:36 | t/p | 437 | 0.10 | 140.909 | 141.774 | 140.909 | 152.90 | 27266.96 |
3456 | 2023.07.11 02:36 | modify | 449 | 0.10 | 142.497 | 141.709 | 140.297 | ||
3457 | 2023.07.11 02:36 | modify | 436 | 0.10 | 142.962 | 141.709 | 140.762 | ||
3458 | 2023.07.11 02:36 | modify | 452 | 0.10 | 142.742 | 141.682 | 140.542 | ||
3459 | 2023.07.11 02:37 | modify | 441 | 0.10 | 142.640 | 141.673 | 140.440 | ||
3460 | 2023.07.11 02:37 | modify | 450 | 0.10 | 142.815 | 141.668 | 140.615 | ||
3461 | 2023.07.11 02:43 | modify | 451 | 0.10 | 142.985 | 141.642 | 140.785 | ||
3462 | 2023.07.11 02:43 | modify | 449 | 0.10 | 142.497 | 141.617 | 140.297 | ||
3463 | 2023.07.11 02:43 | modify | 442 | 0.10 | 142.222 | 141.617 | 140.022 | ||
3464 | 2023.07.11 02:43 | modify | 436 | 0.10 | 142.962 | 141.617 | 140.762 | ||
3465 | 2023.07.11 02:43 | modify | 443 | 0.10 | 142.215 | 141.615 | 140.015 | ||
3466 | 2023.07.11 02:43 | modify | 452 | 0.10 | 142.742 | 141.590 | 140.542 | ||
3467 | 2023.07.11 02:44 | t/p | 451 | 0.10 | 140.785 | 141.642 | 140.785 | 154.66 | 27421.61 |
3468 | 2023.07.11 02:44 | modify | 441 | 0.10 | 142.640 | 141.583 | 140.440 | ||
3469 | 2023.07.11 02:45 | modify | 450 | 0.10 | 142.815 | 141.574 | 140.615 | ||
3470 | 2023.07.11 02:47 | t/p | 436 | 0.10 | 140.762 | 141.617 | 140.762 | 153.06 | 27574.67 |
3471 | 2023.07.11 02:47 | modify | 445 | 0.10 | 142.147 | 141.546 | 139.947 | ||
3472 | 2023.07.11 02:47 | modify | 448 | 0.10 | 142.133 | 141.533 | 139.933 | ||
3473 | 2023.07.11 02:47 | modify | 447 | 0.10 | 142.130 | 141.530 | 139.930 | ||
3474 | 2023.07.11 02:48 | modify | 449 | 0.10 | 142.497 | 141.526 | 140.297 | ||
3475 | 2023.07.11 02:48 | modify | 446 | 0.10 | 142.129 | 141.526 | 139.929 | ||
3476 | 2023.07.11 02:48 | modify | 442 | 0.10 | 142.222 | 141.526 | 140.022 | ||
3477 | 2023.07.11 02:48 | modify | 443 | 0.10 | 142.215 | 141.525 | 140.015 | ||
3478 | 2023.07.11 02:48 | modify | 444 | 0.10 | 142.108 | 141.507 | 139.908 | ||
3479 | 2023.07.11 02:56 | modify | 452 | 0.10 | 142.742 | 141.500 | 140.542 | ||
3480 | 2023.07.11 02:56 | modify | 441 | 0.10 | 142.640 | 141.489 | 140.440 | ||
3481 | 2023.07.11 02:56 | modify | 450 | 0.10 | 142.815 | 141.473 | 140.615 | ||
3482 | 2023.07.11 02:57 | modify | 445 | 0.10 | 142.147 | 141.453 | 139.947 | ||
3483 | 2023.07.11 02:57 | modify | 448 | 0.10 | 142.133 | 141.442 | 139.933 | ||
3484 | 2023.07.11 02:58 | modify | 447 | 0.10 | 142.130 | 141.440 | 139.930 | ||
3485 | 2023.07.11 03:00 | sell | 459 | 0.10 | 140.621 | 0.000 | 0.000 | ||
3486 | 2023.07.11 03:00 | modify | 459 | 0.10 | 140.621 | 143.021 | 138.421 | ||
3487 | 2023.07.11 04:00 | sell | 460 | 0.10 | 140.791 | 0.000 | 0.000 | ||
3488 | 2023.07.11 04:00 | modify | 460 | 0.10 | 140.791 | 143.191 | 138.591 | ||
3489 | 2023.07.11 04:43 | modify | 449 | 0.10 | 142.497 | 141.436 | 140.297 | ||
3490 | 2023.07.11 04:43 | modify | 446 | 0.10 | 142.129 | 141.436 | 139.929 | ||
3491 | 2023.07.11 04:43 | modify | 442 | 0.10 | 142.222 | 141.436 | 140.022 | ||
3492 | 2023.07.11 04:43 | modify | 443 | 0.10 | 142.215 | 141.435 | 140.015 | ||
3493 | 2023.07.11 05:00 | sell | 461 | 0.10 | 140.755 | 0.000 | 0.000 | ||
3494 | 2023.07.11 05:00 | modify | 461 | 0.10 | 140.755 | 143.155 | 138.555 | ||
3495 | 2023.07.11 05:17 | t/p | 450 | 0.10 | 140.615 | 141.473 | 140.615 | 154.85 | 27729.52 |
3496 | 2023.07.11 05:17 | modify | 444 | 0.10 | 142.108 | 141.411 | 139.908 | ||
3497 | 2023.07.11 05:17 | modify | 452 | 0.10 | 142.742 | 141.409 | 140.542 | ||
3498 | 2023.07.11 05:17 | modify | 441 | 0.10 | 142.640 | 141.397 | 140.440 | ||
3499 | 2023.07.11 06:00 | sell | 462 | 0.10 | 140.862 | 0.000 | 0.000 | ||
3500 | 2023.07.11 06:00 | modify | 462 | 0.10 | 140.862 | 143.262 | 138.662 | ||
3501 | 2023.07.11 07:00 | sell | 463 | 0.10 | 140.593 | 0.000 | 0.000 | ||
3502 | 2023.07.11 07:00 | modify | 463 | 0.10 | 140.593 | 142.993 | 138.393 | ||
3503 | 2023.07.11 07:05 | modify | 445 | 0.10 | 142.147 | 141.362 | 139.947 | ||
3504 | 2023.07.11 07:46 | modify | 448 | 0.10 | 142.133 | 141.352 | 139.933 | ||
3505 | 2023.07.11 07:46 | modify | 447 | 0.10 | 142.130 | 141.349 | 139.930 | ||
3506 | 2023.07.11 07:46 | modify | 449 | 0.10 | 142.497 | 141.344 | 140.297 | ||
3507 | 2023.07.11 07:46 | modify | 446 | 0.10 | 142.129 | 141.344 | 139.929 | ||
3508 | 2023.07.11 07:46 | modify | 443 | 0.10 | 142.215 | 141.344 | 140.015 | ||
3509 | 2023.07.11 07:46 | modify | 442 | 0.10 | 142.222 | 141.344 | 140.022 | ||
3510 | 2023.07.11 07:46 | t/p | 452 | 0.10 | 140.542 | 141.409 | 140.542 | 154.93 | 27884.44 |
3511 | 2023.07.11 07:47 | modify | 444 | 0.10 | 142.108 | 141.321 | 139.908 | ||
3512 | 2023.07.11 07:47 | modify | 441 | 0.10 | 142.640 | 141.299 | 140.440 | ||
3513 | 2023.07.11 07:47 | modify | 445 | 0.10 | 142.147 | 141.266 | 139.947 | ||
3514 | 2023.07.11 07:48 | modify | 448 | 0.10 | 142.133 | 141.262 | 139.933 | ||
3515 | 2023.07.11 07:48 | modify | 449 | 0.10 | 142.497 | 141.250 | 140.297 | ||
3516 | 2023.07.11 07:48 | modify | 447 | 0.10 | 142.130 | 141.250 | 139.930 | ||
3517 | 2023.07.11 07:48 | modify | 446 | 0.10 | 142.129 | 141.250 | 139.929 | ||
3518 | 2023.07.11 07:48 | modify | 443 | 0.10 | 142.215 | 141.250 | 140.015 | ||
3519 | 2023.07.11 07:48 | modify | 442 | 0.10 | 142.222 | 141.250 | 140.022 | ||
3520 | 2023.07.11 08:00 | sell | 464 | 0.10 | 140.531 | 0.000 | 0.000 | ||
3521 | 2023.07.11 08:00 | modify | 464 | 0.10 | 140.531 | 142.931 | 138.331 | ||
3522 | 2023.07.11 09:00 | sell | 465 | 0.10 | 140.549 | 0.000 | 0.000 | ||
3523 | 2023.07.11 09:00 | modify | 465 | 0.10 | 140.549 | 142.949 | 138.349 | ||
3524 | 2023.07.11 09:27 | t/p | 441 | 0.10 | 140.440 | 141.299 | 140.440 | 153.43 | 28037.87 |
3525 | 2023.07.11 09:27 | modify | 444 | 0.10 | 142.108 | 141.229 | 139.908 | ||
3526 | 2023.07.11 10:00 | sell | 466 | 0.10 | 140.415 | 0.000 | 0.000 | ||
3527 | 2023.07.11 10:00 | modify | 466 | 0.10 | 140.415 | 142.815 | 138.215 | ||
3528 | 2023.07.11 10:09 | modify | 445 | 0.10 | 142.147 | 141.175 | 139.947 | ||
3529 | 2023.07.11 10:09 | modify | 448 | 0.10 | 142.133 | 141.171 | 139.933 | ||
3530 | 2023.07.11 10:11 | modify | 449 | 0.10 | 142.497 | 141.156 | 140.297 | ||
3531 | 2023.07.11 10:11 | modify | 447 | 0.10 | 142.130 | 141.156 | 139.930 | ||
3532 | 2023.07.11 10:11 | modify | 446 | 0.10 | 142.129 | 141.156 | 139.929 | ||
3533 | 2023.07.11 10:11 | modify | 443 | 0.10 | 142.215 | 141.156 | 140.015 | ||
3534 | 2023.07.11 10:11 | modify | 442 | 0.10 | 142.222 | 141.156 | 140.022 | ||
3535 | 2023.07.11 10:14 | modify | 444 | 0.10 | 142.108 | 141.137 | 139.908 | ||
3536 | 2023.07.11 10:25 | t/p | 449 | 0.10 | 140.297 | 141.156 | 140.297 | 155.20 | 28193.07 |
3537 | 2023.07.11 10:25 | modify | 445 | 0.10 | 142.147 | 141.082 | 139.947 | ||
3538 | 2023.07.11 10:26 | modify | 448 | 0.10 | 142.133 | 141.080 | 139.933 | ||
3539 | 2023.07.11 10:28 | modify | 447 | 0.10 | 142.130 | 141.065 | 139.930 | ||
3540 | 2023.07.11 10:28 | modify | 446 | 0.10 | 142.129 | 141.065 | 139.929 | ||
3541 | 2023.07.11 10:28 | modify | 443 | 0.10 | 142.215 | 141.065 | 140.015 | ||
3542 | 2023.07.11 10:28 | modify | 442 | 0.10 | 142.222 | 141.065 | 140.022 | ||
3543 | 2023.07.11 10:29 | modify | 444 | 0.10 | 142.108 | 141.046 | 139.908 | ||
3544 | 2023.07.11 10:33 | modify | 445 | 0.10 | 142.147 | 140.991 | 139.947 | ||
3545 | 2023.07.11 10:33 | modify | 448 | 0.10 | 142.133 | 140.990 | 139.933 | ||
3546 | 2023.07.11 11:00 | sell | 467 | 0.10 | 140.378 | 0.000 | 0.000 | ||
3547 | 2023.07.11 11:00 | modify | 467 | 0.10 | 140.378 | 142.778 | 138.178 | ||
3548 | 2023.07.11 12:00 | sell | 468 | 0.10 | 140.391 | 0.000 | 0.000 | ||
3549 | 2023.07.11 12:00 | modify | 468 | 0.10 | 140.391 | 142.791 | 138.191 | ||
3550 | 2023.07.11 13:00 | sell | 469 | 0.10 | 140.479 | 0.000 | 0.000 | ||
3551 | 2023.07.11 13:00 | modify | 469 | 0.10 | 140.479 | 142.879 | 138.279 | ||
3552 | 2023.07.11 14:00 | sell | 470 | 0.10 | 140.832 | 0.000 | 0.000 | ||
3553 | 2023.07.11 14:00 | modify | 470 | 0.10 | 140.832 | 143.232 | 138.632 | ||
3554 | 2023.07.11 23:24 | modify | 447 | 0.10 | 142.130 | 140.972 | 139.930 | ||
3555 | 2023.07.11 23:24 | modify | 446 | 0.10 | 142.129 | 140.972 | 139.929 | ||
3556 | 2023.07.11 23:24 | modify | 443 | 0.10 | 142.215 | 140.972 | 140.015 | ||
3557 | 2023.07.11 23:24 | modify | 442 | 0.10 | 142.222 | 140.972 | 140.022 | ||
3558 | 2023.07.11 23:45 | modify | 444 | 0.10 | 142.108 | 140.955 | 139.908 | ||
3559 | 2023.07.11 23:47 | modify | 445 | 0.10 | 142.147 | 140.901 | 139.947 | ||
3560 | 2023.07.11 23:47 | modify | 448 | 0.10 | 142.133 | 140.900 | 139.933 | ||
3561 | 2023.07.12 00:01 | modify | 447 | 0.10 | 142.130 | 140.882 | 139.930 | ||
3562 | 2023.07.12 00:01 | modify | 446 | 0.10 | 142.129 | 140.882 | 139.929 | ||
3563 | 2023.07.12 00:01 | modify | 443 | 0.10 | 142.215 | 140.882 | 140.015 | ||
3564 | 2023.07.12 00:01 | modify | 442 | 0.10 | 142.222 | 140.882 | 140.022 | ||
3565 | 2023.07.12 00:04 | modify | 444 | 0.10 | 142.108 | 140.863 | 139.908 | ||
3566 | 2023.07.12 00:12 | t/p | 442 | 0.10 | 140.022 | 140.882 | 140.022 | 152.28 | 28345.34 |
3567 | 2023.07.12 00:12 | t/p | 443 | 0.10 | 140.015 | 140.882 | 140.015 | 152.29 | 28497.63 |
3568 | 2023.07.12 00:12 | modify | 448 | 0.10 | 142.133 | 140.807 | 139.933 | ||
3569 | 2023.07.12 00:12 | modify | 445 | 0.10 | 142.147 | 140.807 | 139.947 | ||
3570 | 2023.07.12 00:14 | modify | 447 | 0.10 | 142.130 | 140.776 | 139.930 | ||
3571 | 2023.07.12 00:14 | modify | 446 | 0.10 | 142.129 | 140.776 | 139.929 | ||
3572 | 2023.07.12 00:14 | modify | 444 | 0.10 | 142.108 | 140.769 | 139.908 | ||
3573 | 2023.07.12 00:15 | modify | 453 | 0.10 | 141.363 | 140.761 | 139.163 | ||
3574 | 2023.07.12 00:15 | t/p | 445 | 0.10 | 139.947 | 140.807 | 139.947 | 152.37 | 28649.99 |
3575 | 2023.07.12 00:15 | t/p | 448 | 0.10 | 139.933 | 140.807 | 139.933 | 152.38 | 28802.37 |
3576 | 2023.07.12 00:15 | t/p | 447 | 0.10 | 139.930 | 140.776 | 139.930 | 152.38 | 28954.74 |
3577 | 2023.07.12 00:15 | t/p | 446 | 0.10 | 139.929 | 140.776 | 139.929 | 152.39 | 29107.13 |
3578 | 2023.07.12 00:15 | t/p | 444 | 0.10 | 139.908 | 140.769 | 139.908 | 152.41 | 29259.53 |
3579 | 2023.07.12 00:15 | modify | 457 | 0.10 | 141.311 | 140.707 | 139.111 | ||
3580 | 2023.07.12 00:15 | modify | 454 | 0.10 | 141.309 | 140.707 | 139.109 | ||
3581 | 2023.07.12 00:15 | modify | 456 | 0.10 | 141.306 | 140.697 | 139.106 | ||
3582 | 2023.07.12 00:15 | modify | 455 | 0.10 | 141.298 | 140.697 | 139.098 | ||
3583 | 2023.07.12 00:20 | modify | 453 | 0.10 | 141.363 | 140.667 | 139.163 | ||
3584 | 2023.07.12 00:22 | modify | 457 | 0.10 | 141.311 | 140.614 | 139.111 | ||
3585 | 2023.07.12 00:22 | modify | 454 | 0.10 | 141.309 | 140.614 | 139.109 | ||
3586 | 2023.07.12 00:22 | modify | 456 | 0.10 | 141.306 | 140.596 | 139.106 | ||
3587 | 2023.07.12 00:22 | modify | 455 | 0.10 | 141.298 | 140.596 | 139.098 | ||
3588 | 2023.07.12 00:34 | modify | 453 | 0.10 | 141.363 | 140.567 | 139.163 | ||
3589 | 2023.07.12 00:40 | modify | 457 | 0.10 | 141.311 | 140.521 | 139.111 | ||
3590 | 2023.07.12 00:40 | modify | 454 | 0.10 | 141.309 | 140.521 | 139.109 | ||
3591 | 2023.07.12 00:40 | modify | 456 | 0.10 | 141.306 | 140.506 | 139.106 | ||
3592 | 2023.07.12 00:40 | modify | 455 | 0.10 | 141.298 | 140.506 | 139.098 | ||
3593 | 2023.07.12 00:41 | modify | 453 | 0.10 | 141.363 | 140.477 | 139.163 | ||
3594 | 2023.07.12 00:41 | modify | 458 | 0.10 | 141.068 | 140.467 | 138.868 | ||
3595 | 2023.07.12 01:03 | modify | 457 | 0.10 | 141.311 | 140.428 | 139.111 | ||
3596 | 2023.07.12 01:03 | modify | 454 | 0.10 | 141.309 | 140.428 | 139.109 | ||
3597 | 2023.07.12 01:03 | modify | 456 | 0.10 | 141.306 | 140.415 | 139.106 | ||
3598 | 2023.07.12 01:03 | modify | 455 | 0.10 | 141.298 | 140.415 | 139.098 | ||
3599 | 2023.07.12 01:04 | modify | 453 | 0.10 | 141.363 | 140.386 | 139.163 | ||
3600 | 2023.07.12 01:04 | modify | 458 | 0.10 | 141.068 | 140.374 | 138.868 | ||
3601 | 2023.07.12 01:10 | modify | 457 | 0.10 | 141.311 | 140.337 | 139.111 | ||
3602 | 2023.07.12 01:10 | modify | 454 | 0.10 | 141.309 | 140.337 | 139.109 | ||
3603 | 2023.07.12 01:11 | modify | 456 | 0.10 | 141.306 | 140.323 | 139.106 | ||
3604 | 2023.07.12 01:11 | modify | 455 | 0.10 | 141.298 | 140.323 | 139.098 | ||
3605 | 2023.07.12 01:14 | modify | 453 | 0.10 | 141.363 | 140.293 | 139.163 | ||
3606 | 2023.07.12 01:14 | modify | 458 | 0.10 | 141.068 | 140.283 | 138.868 | ||
3607 | 2023.07.12 01:14 | modify | 462 | 0.10 | 140.862 | 140.262 | 138.662 | ||
3608 | 2023.07.12 01:15 | modify | 457 | 0.10 | 141.311 | 140.246 | 139.111 | ||
3609 | 2023.07.12 01:15 | modify | 454 | 0.10 | 141.309 | 140.246 | 139.109 | ||
3610 | 2023.07.12 01:22 | modify | 456 | 0.10 | 141.306 | 140.233 | 139.106 | ||
3611 | 2023.07.12 01:22 | modify | 455 | 0.10 | 141.298 | 140.233 | 139.098 | ||
3612 | 2023.07.12 01:22 | modify | 470 | 0.10 | 140.832 | 140.230 | 138.632 | ||
3613 | 2023.07.12 01:24 | modify | 453 | 0.10 | 141.363 | 140.203 | 139.163 | ||
3614 | 2023.07.12 02:00 | sell | 471 | 0.10 | 139.464 | 0.000 | 0.000 | ||
3615 | 2023.07.12 02:00 | modify | 471 | 0.10 | 139.464 | 141.864 | 137.264 | ||
3616 | 2023.07.12 03:00 | sell | 472 | 0.10 | 139.593 | 0.000 | 0.000 | ||
3617 | 2023.07.12 03:00 | modify | 472 | 0.10 | 139.593 | 141.993 | 137.393 | ||
3618 | 2023.07.12 04:00 | sell | 473 | 0.10 | 139.654 | 0.000 | 0.000 | ||
3619 | 2023.07.12 04:00 | modify | 473 | 0.10 | 139.654 | 142.054 | 137.454 | ||
3620 | 2023.07.12 05:00 | sell | 474 | 0.10 | 139.498 | 0.000 | 0.000 | ||
3621 | 2023.07.12 05:00 | modify | 474 | 0.10 | 139.498 | 141.898 | 137.298 | ||
3622 | 2023.07.12 06:00 | sell | 475 | 0.10 | 139.491 | 0.000 | 0.000 | ||
3623 | 2023.07.12 06:00 | modify | 475 | 0.10 | 139.491 | 141.891 | 137.291 | ||
3624 | 2023.07.12 06:21 | modify | 460 | 0.10 | 140.791 | 140.187 | 138.591 | ||
3625 | 2023.07.12 06:21 | modify | 458 | 0.10 | 141.068 | 140.187 | 138.868 | ||
3626 | 2023.07.12 06:21 | modify | 462 | 0.10 | 140.862 | 140.171 | 138.662 | ||
3627 | 2023.07.12 06:24 | modify | 461 | 0.10 | 140.755 | 140.155 | 138.555 | ||
3628 | 2023.07.12 06:24 | modify | 457 | 0.10 | 141.311 | 140.155 | 139.111 | ||
3629 | 2023.07.12 06:24 | modify | 454 | 0.10 | 141.309 | 140.155 | 139.109 | ||
3630 | 2023.07.12 06:27 | modify | 456 | 0.10 | 141.306 | 140.141 | 139.106 | ||
3631 | 2023.07.12 06:27 | modify | 455 | 0.10 | 141.298 | 140.141 | 139.098 | ||
3632 | 2023.07.12 06:27 | modify | 470 | 0.10 | 140.832 | 140.139 | 138.632 | ||
3633 | 2023.07.12 07:00 | sell | 476 | 0.10 | 139.443 | 0.000 | 0.000 | ||
3634 | 2023.07.12 07:00 | modify | 476 | 0.10 | 139.443 | 141.843 | 137.243 | ||
3635 | 2023.07.12 08:00 | sell | 477 | 0.10 | 139.568 | 0.000 | 0.000 | ||
3636 | 2023.07.12 08:00 | modify | 477 | 0.10 | 139.568 | 141.968 | 137.368 | ||
3637 | 2023.07.12 09:00 | sell | 478 | 0.10 | 139.602 | 0.000 | 0.000 | ||
3638 | 2023.07.12 09:00 | modify | 478 | 0.10 | 139.602 | 142.002 | 137.402 | ||
3639 | 2023.07.12 10:00 | sell | 479 | 0.10 | 139.642 | 0.000 | 0.000 | ||
3640 | 2023.07.12 10:00 | modify | 479 | 0.10 | 139.642 | 142.042 | 137.442 | ||
3641 | 2023.07.12 11:00 | sell | 480 | 0.10 | 139.545 | 0.000 | 0.000 | ||
3642 | 2023.07.12 11:00 | modify | 480 | 0.10 | 139.545 | 141.945 | 137.345 | ||
3643 | 2023.07.12 12:00 | sell | 481 | 0.10 | 139.517 | 0.000 | 0.000 | ||
3644 | 2023.07.12 12:00 | modify | 481 | 0.10 | 139.517 | 141.917 | 137.317 | ||
3645 | 2023.07.12 12:30 | t/p | 453 | 0.10 | 139.163 | 140.203 | 139.163 | 154.88 | 29414.41 |
3646 | 2023.07.12 12:30 | modify | 470 | 0.10 | 140.832 | 139.946 | 138.632 | ||
3647 | 2023.07.12 12:30 | modify | 465 | 0.10 | 140.549 | 139.946 | 138.349 | ||
3648 | 2023.07.12 12:30 | modify | 463 | 0.10 | 140.593 | 139.946 | 138.393 | ||
3649 | 2023.07.12 12:30 | modify | 462 | 0.10 | 140.862 | 139.946 | 138.662 | ||
3650 | 2023.07.12 12:30 | modify | 461 | 0.10 | 140.755 | 139.946 | 138.555 | ||
3651 | 2023.07.12 12:30 | modify | 460 | 0.10 | 140.791 | 139.946 | 138.591 | ||
3652 | 2023.07.12 12:30 | modify | 459 | 0.10 | 140.621 | 139.946 | 138.421 | ||
3653 | 2023.07.12 12:30 | modify | 458 | 0.10 | 141.068 | 139.946 | 138.868 | ||
3654 | 2023.07.12 12:30 | modify | 457 | 0.10 | 141.311 | 139.946 | 139.111 | ||
3655 | 2023.07.12 12:30 | modify | 456 | 0.10 | 141.306 | 139.946 | 139.106 | ||
3656 | 2023.07.12 12:30 | modify | 455 | 0.10 | 141.298 | 139.946 | 139.098 | ||
3657 | 2023.07.12 12:30 | modify | 454 | 0.10 | 141.309 | 139.946 | 139.109 | ||
3658 | 2023.07.12 12:30 | modify | 464 | 0.10 | 140.531 | 139.927 | 138.331 | ||
3659 | 2023.07.12 12:30 | t/p | 457 | 0.10 | 139.111 | 139.946 | 139.111 | 154.92 | 29569.33 |
3660 | 2023.07.12 12:30 | t/p | 454 | 0.10 | 139.109 | 139.946 | 139.109 | 154.92 | 29724.25 |
3661 | 2023.07.12 12:30 | t/p | 456 | 0.10 | 139.106 | 139.946 | 139.106 | 154.92 | 29879.17 |
3662 | 2023.07.12 12:30 | t/p | 455 | 0.10 | 139.098 | 139.946 | 139.098 | 154.94 | 30034.11 |
3663 | 2023.07.12 12:30 | modify | 470 | 0.10 | 140.832 | 139.855 | 138.632 | ||
3664 | 2023.07.12 12:30 | modify | 469 | 0.10 | 140.479 | 139.855 | 138.279 | ||
3665 | 2023.07.12 12:30 | modify | 465 | 0.10 | 140.549 | 139.855 | 138.349 | ||
3666 | 2023.07.12 12:30 | modify | 463 | 0.10 | 140.593 | 139.855 | 138.393 | ||
3667 | 2023.07.12 12:30 | modify | 462 | 0.10 | 140.862 | 139.855 | 138.662 | ||
3668 | 2023.07.12 12:30 | modify | 461 | 0.10 | 140.755 | 139.855 | 138.555 | ||
3669 | 2023.07.12 12:30 | modify | 460 | 0.10 | 140.791 | 139.855 | 138.591 | ||
3670 | 2023.07.12 12:30 | modify | 459 | 0.10 | 140.621 | 139.855 | 138.421 | ||
3671 | 2023.07.12 12:30 | modify | 458 | 0.10 | 141.068 | 139.855 | 138.868 | ||
3672 | 2023.07.12 12:30 | modify | 464 | 0.10 | 140.531 | 139.829 | 138.331 | ||
3673 | 2023.07.12 12:30 | modify | 468 | 0.10 | 140.391 | 139.790 | 138.191 | ||
3674 | 2023.07.12 12:30 | modify | 466 | 0.10 | 140.415 | 139.790 | 138.215 | ||
3675 | 2023.07.12 12:30 | modify | 467 | 0.10 | 140.378 | 139.773 | 138.178 | ||
3676 | 2023.07.12 12:30 | modify | 470 | 0.10 | 140.832 | 139.755 | 138.632 | ||
3677 | 2023.07.12 12:30 | modify | 469 | 0.10 | 140.479 | 139.755 | 138.279 | ||
3678 | 2023.07.12 12:30 | modify | 465 | 0.10 | 140.549 | 139.755 | 138.349 | ||
3679 | 2023.07.12 12:30 | modify | 463 | 0.10 | 140.593 | 139.755 | 138.393 | ||
3680 | 2023.07.12 12:30 | modify | 462 | 0.10 | 140.862 | 139.755 | 138.662 | ||
3681 | 2023.07.12 12:30 | modify | 461 | 0.10 | 140.755 | 139.755 | 138.555 | ||
3682 | 2023.07.12 12:30 | modify | 460 | 0.10 | 140.791 | 139.755 | 138.591 | ||
3683 | 2023.07.12 12:30 | modify | 459 | 0.10 | 140.621 | 139.755 | 138.421 | ||
3684 | 2023.07.12 12:30 | modify | 458 | 0.10 | 141.068 | 139.755 | 138.868 | ||
3685 | 2023.07.12 12:30 | modify | 464 | 0.10 | 140.531 | 139.730 | 138.331 | ||
3686 | 2023.07.12 12:30 | modify | 468 | 0.10 | 140.391 | 139.699 | 138.191 | ||
3687 | 2023.07.12 12:30 | modify | 466 | 0.10 | 140.415 | 139.699 | 138.215 | ||
3688 | 2023.07.12 12:31 | modify | 467 | 0.10 | 140.378 | 139.678 | 138.178 | ||
3689 | 2023.07.12 12:31 | t/p | 458 | 0.10 | 138.868 | 139.755 | 138.868 | 156.82 | 30190.93 |
3690 | 2023.07.12 12:31 | modify | 470 | 0.10 | 140.832 | 139.659 | 138.632 | ||
3691 | 2023.07.12 12:31 | modify | 469 | 0.10 | 140.479 | 139.659 | 138.279 | ||
3692 | 2023.07.12 12:31 | modify | 465 | 0.10 | 140.549 | 139.659 | 138.349 | ||
3693 | 2023.07.12 12:31 | modify | 463 | 0.10 | 140.593 | 139.659 | 138.393 | ||
3694 | 2023.07.12 12:31 | modify | 462 | 0.10 | 140.862 | 139.659 | 138.662 | ||
3695 | 2023.07.12 12:31 | modify | 461 | 0.10 | 140.755 | 139.659 | 138.555 | ||
3696 | 2023.07.12 12:31 | modify | 460 | 0.10 | 140.791 | 139.659 | 138.591 | ||
3697 | 2023.07.12 12:31 | modify | 459 | 0.10 | 140.621 | 139.659 | 138.421 | ||
3698 | 2023.07.12 12:32 | modify | 464 | 0.10 | 140.531 | 139.639 | 138.331 | ||
3699 | 2023.07.12 12:32 | modify | 468 | 0.10 | 140.391 | 139.599 | 138.191 | ||
3700 | 2023.07.12 12:32 | modify | 466 | 0.10 | 140.415 | 139.599 | 138.215 | ||
3701 | 2023.07.12 13:00 | sell | 482 | 0.10 | 139.269 | 0.000 | 0.000 | ||
3702 | 2023.07.12 13:00 | modify | 482 | 0.10 | 139.269 | 141.669 | 137.069 | ||
3703 | 2023.07.12 14:00 | sell | 483 | 0.10 | 138.821 | 0.000 | 0.000 | ||
3704 | 2023.07.12 14:00 | modify | 483 | 0.10 | 138.821 | 141.221 | 136.621 | ||
3705 | 2023.07.12 14:06 | modify | 467 | 0.10 | 140.378 | 139.585 | 138.178 | ||
3706 | 2023.07.12 14:06 | modify | 470 | 0.10 | 140.832 | 139.561 | 138.632 | ||
3707 | 2023.07.12 14:06 | modify | 469 | 0.10 | 140.479 | 139.561 | 138.279 | ||
3708 | 2023.07.12 14:06 | modify | 465 | 0.10 | 140.549 | 139.561 | 138.349 | ||
3709 | 2023.07.12 14:06 | modify | 463 | 0.10 | 140.593 | 139.561 | 138.393 | ||
3710 | 2023.07.12 14:06 | modify | 462 | 0.10 | 140.862 | 139.561 | 138.662 | ||
3711 | 2023.07.12 14:06 | modify | 461 | 0.10 | 140.755 | 139.561 | 138.555 | ||
3712 | 2023.07.12 14:06 | modify | 460 | 0.10 | 140.791 | 139.561 | 138.591 | ||
3713 | 2023.07.12 14:06 | modify | 459 | 0.10 | 140.621 | 139.561 | 138.421 | ||
3714 | 2023.07.12 14:08 | modify | 464 | 0.10 | 140.531 | 139.547 | 138.331 | ||
3715 | 2023.07.12 14:08 | modify | 468 | 0.10 | 140.391 | 139.508 | 138.191 | ||
3716 | 2023.07.12 14:08 | modify | 466 | 0.10 | 140.415 | 139.508 | 138.215 | ||
3717 | 2023.07.12 14:08 | modify | 467 | 0.10 | 140.378 | 139.494 | 138.178 | ||
3718 | 2023.07.12 14:08 | modify | 470 | 0.10 | 140.832 | 139.467 | 138.632 | ||
3719 | 2023.07.12 14:08 | modify | 469 | 0.10 | 140.479 | 139.467 | 138.279 | ||
3720 | 2023.07.12 14:08 | modify | 465 | 0.10 | 140.549 | 139.467 | 138.349 | ||
3721 | 2023.07.12 14:08 | modify | 463 | 0.10 | 140.593 | 139.467 | 138.393 | ||
3722 | 2023.07.12 14:08 | modify | 462 | 0.10 | 140.862 | 139.467 | 138.662 | ||
3723 | 2023.07.12 14:08 | modify | 461 | 0.10 | 140.755 | 139.467 | 138.555 | ||
3724 | 2023.07.12 14:08 | modify | 460 | 0.10 | 140.791 | 139.467 | 138.591 | ||
3725 | 2023.07.12 14:08 | modify | 459 | 0.10 | 140.621 | 139.467 | 138.421 | ||
3726 | 2023.07.12 14:09 | t/p | 462 | 0.10 | 138.662 | 139.467 | 138.662 | 157.05 | 30347.97 |
3727 | 2023.07.12 14:09 | modify | 464 | 0.10 | 140.531 | 139.456 | 138.331 | ||
3728 | 2023.07.12 14:10 | t/p | 470 | 0.10 | 138.632 | 139.467 | 138.632 | 157.09 | 30505.06 |
3729 | 2023.07.12 14:11 | modify | 468 | 0.10 | 140.391 | 139.418 | 138.191 | ||
3730 | 2023.07.12 14:11 | modify | 466 | 0.10 | 140.415 | 139.418 | 138.215 | ||
3731 | 2023.07.12 14:19 | modify | 467 | 0.10 | 140.378 | 139.402 | 138.178 | ||
3732 | 2023.07.12 14:19 | t/p | 460 | 0.10 | 138.591 | 139.467 | 138.591 | 157.14 | 30662.19 |
3733 | 2023.07.12 14:20 | modify | 469 | 0.10 | 140.479 | 139.370 | 138.279 | ||
3734 | 2023.07.12 14:20 | modify | 465 | 0.10 | 140.549 | 139.370 | 138.349 | ||
3735 | 2023.07.12 14:20 | modify | 463 | 0.10 | 140.593 | 139.370 | 138.393 | ||
3736 | 2023.07.12 14:20 | modify | 461 | 0.10 | 140.755 | 139.370 | 138.555 | ||
3737 | 2023.07.12 14:20 | modify | 459 | 0.10 | 140.621 | 139.370 | 138.421 | ||
3738 | 2023.07.12 14:20 | modify | 464 | 0.10 | 140.531 | 139.365 | 138.331 | ||
3739 | 2023.07.12 14:20 | t/p | 461 | 0.10 | 138.555 | 139.370 | 138.555 | 157.17 | 30819.36 |
3740 | 2023.07.12 14:42 | modify | 468 | 0.10 | 140.391 | 139.327 | 138.191 | ||
3741 | 2023.07.12 14:42 | modify | 466 | 0.10 | 140.415 | 139.327 | 138.215 | ||
3742 | 2023.07.12 14:43 | modify | 467 | 0.10 | 140.378 | 139.310 | 138.178 | ||
3743 | 2023.07.12 14:49 | modify | 469 | 0.10 | 140.479 | 139.279 | 138.279 | ||
3744 | 2023.07.12 14:49 | modify | 465 | 0.10 | 140.549 | 139.279 | 138.349 | ||
3745 | 2023.07.12 14:49 | modify | 463 | 0.10 | 140.593 | 139.279 | 138.393 | ||
3746 | 2023.07.12 14:49 | modify | 459 | 0.10 | 140.621 | 139.279 | 138.421 | ||
3747 | 2023.07.12 14:54 | modify | 464 | 0.10 | 140.531 | 139.275 | 138.331 | ||
3748 | 2023.07.12 14:58 | modify | 468 | 0.10 | 140.391 | 139.234 | 138.191 | ||
3749 | 2023.07.12 14:58 | modify | 466 | 0.10 | 140.415 | 139.234 | 138.215 | ||
3750 | 2023.07.12 14:58 | t/p | 459 | 0.10 | 138.421 | 139.279 | 138.421 | 157.33 | 30976.68 |
3751 | 2023.07.12 14:58 | modify | 467 | 0.10 | 140.378 | 139.219 | 138.178 | ||
3752 | 2023.07.12 15:00 | sell | 484 | 0.10 | 138.431 | 0.000 | 0.000 | ||
3753 | 2023.07.12 15:00 | modify | 484 | 0.10 | 138.431 | 140.831 | 136.231 | ||
3754 | 2023.07.12 15:27 | t/p | 463 | 0.10 | 138.393 | 139.279 | 138.393 | 157.36 | 31134.04 |
3755 | 2023.07.12 15:27 | modify | 469 | 0.10 | 140.479 | 139.188 | 138.279 | ||
3756 | 2023.07.12 15:27 | modify | 465 | 0.10 | 140.549 | 139.188 | 138.349 | ||
3757 | 2023.07.12 15:27 | modify | 464 | 0.10 | 140.531 | 139.184 | 138.331 | ||
3758 | 2023.07.12 15:29 | t/p | 465 | 0.10 | 138.349 | 139.188 | 138.349 | 157.41 | 31291.44 |
3759 | 2023.07.12 15:29 | modify | 468 | 0.10 | 140.391 | 139.142 | 138.191 | ||
3760 | 2023.07.12 15:29 | modify | 466 | 0.10 | 140.415 | 139.142 | 138.215 | ||
3761 | 2023.07.12 15:38 | t/p | 464 | 0.10 | 138.331 | 139.184 | 138.331 | 157.43 | 31448.87 |
3762 | 2023.07.12 15:38 | modify | 467 | 0.10 | 140.378 | 139.128 | 138.178 | ||
3763 | 2023.07.12 15:40 | modify | 469 | 0.10 | 140.479 | 139.097 | 138.279 | ||
3764 | 2023.07.12 15:46 | t/p | 469 | 0.10 | 138.279 | 139.097 | 138.279 | 157.49 | 31606.35 |
3765 | 2023.07.12 15:46 | modify | 473 | 0.10 | 139.654 | 139.054 | 137.454 | ||
3766 | 2023.07.12 15:49 | modify | 468 | 0.10 | 140.391 | 139.051 | 138.191 | ||
3767 | 2023.07.12 15:49 | modify | 466 | 0.10 | 140.415 | 139.051 | 138.215 | ||
3768 | 2023.07.12 15:50 | modify | 479 | 0.10 | 139.642 | 139.042 | 137.442 | ||
3769 | 2023.07.12 15:50 | modify | 467 | 0.10 | 140.378 | 139.037 | 138.178 | ||
3770 | 2023.07.12 15:53 | t/p | 466 | 0.10 | 138.215 | 139.051 | 138.215 | 157.57 | 31763.92 |
3771 | 2023.07.12 15:53 | modify | 478 | 0.10 | 139.602 | 139.002 | 137.402 | ||
3772 | 2023.07.12 15:53 | t/p | 468 | 0.10 | 138.191 | 139.051 | 138.191 | 157.59 | 31921.50 |
3773 | 2023.07.12 15:53 | modify | 472 | 0.10 | 139.593 | 138.991 | 137.393 | ||
3774 | 2023.07.12 16:00 | sell | 485 | 0.10 | 138.214 | 0.000 | 0.000 | ||
3775 | 2023.07.12 16:00 | modify | 485 | 0.10 | 138.214 | 140.614 | 136.014 | ||
3776 | 2023.07.12 17:00 | sell | 486 | 0.10 | 138.404 | 0.000 | 0.000 | ||
3777 | 2023.07.12 17:00 | modify | 486 | 0.10 | 138.404 | 140.804 | 136.204 | ||
3778 | 2023.07.12 18:00 | sell | 487 | 0.10 | 138.322 | 0.000 | 0.000 | ||
3779 | 2023.07.12 18:00 | modify | 487 | 0.10 | 138.322 | 140.722 | 136.122 | ||
3780 | 2023.07.12 19:00 | sell | 488 | 0.10 | 138.319 | 0.000 | 0.000 | ||
3781 | 2023.07.12 19:00 | modify | 488 | 0.10 | 138.319 | 140.719 | 136.119 | ||
3782 | 2023.07.12 20:00 | sell | 489 | 0.10 | 138.456 | 0.000 | 0.000 | ||
3783 | 2023.07.12 20:00 | modify | 489 | 0.10 | 138.456 | 140.856 | 136.256 | ||
3784 | 2023.07.12 21:00 | sell | 490 | 0.10 | 138.458 | 0.000 | 0.000 | ||
3785 | 2023.07.12 21:00 | modify | 490 | 0.10 | 138.458 | 140.858 | 136.258 | ||
3786 | 2023.07.12 22:00 | sell | 491 | 0.10 | 138.410 | 0.000 | 0.000 | ||
3787 | 2023.07.12 22:00 | modify | 491 | 0.10 | 138.410 | 140.810 | 136.210 | ||
3788 | 2023.07.13 00:21 | t/p | 467 | 0.10 | 138.178 | 139.037 | 138.178 | 152.77 | 32074.27 |
3789 | 2023.07.13 00:21 | modify | 477 | 0.10 | 139.568 | 138.965 | 137.368 | ||
3790 | 2023.07.13 00:21 | modify | 473 | 0.10 | 139.654 | 138.963 | 137.454 | ||
3791 | 2023.07.13 00:21 | modify | 479 | 0.10 | 139.642 | 138.952 | 137.442 | ||
3792 | 2023.07.13 00:21 | modify | 480 | 0.10 | 139.545 | 138.943 | 137.345 | ||
3793 | 2023.07.13 00:21 | modify | 481 | 0.10 | 139.517 | 138.916 | 137.317 | ||
3794 | 2023.07.13 00:21 | modify | 478 | 0.10 | 139.602 | 138.909 | 137.402 | ||
3795 | 2023.07.13 00:24 | modify | 472 | 0.10 | 139.593 | 138.901 | 137.393 | ||
3796 | 2023.07.13 02:00 | sell | 492 | 0.10 | 138.500 | 0.000 | 0.000 | ||
3797 | 2023.07.13 02:00 | modify | 492 | 0.10 | 138.500 | 140.900 | 136.300 | ||
3798 | 2023.07.13 03:00 | sell | 493 | 0.10 | 138.513 | 0.000 | 0.000 | ||
3799 | 2023.07.13 03:00 | modify | 493 | 0.10 | 138.513 | 140.913 | 136.313 | ||
3800 | 2023.07.13 04:00 | sell | 494 | 0.10 | 138.506 | 0.000 | 0.000 | ||
3801 | 2023.07.13 04:00 | modify | 494 | 0.10 | 138.506 | 140.906 | 136.306 | ||
3802 | 2023.07.13 05:00 | sell | 495 | 0.10 | 138.520 | 0.000 | 0.000 | ||
3803 | 2023.07.13 05:00 | modify | 495 | 0.10 | 138.520 | 140.920 | 136.320 | ||
3804 | 2023.07.13 06:00 | sell | 496 | 0.10 | 138.805 | 0.000 | 0.000 | ||
3805 | 2023.07.13 06:00 | modify | 496 | 0.10 | 138.805 | 141.205 | 136.605 | ||
3806 | 2023.07.13 12:35 | s/l | 472 | 0.10 | 138.901 | 138.901 | 137.393 | 44.98 | 32119.25 |
3807 | 2023.07.13 12:35 | s/l | 478 | 0.10 | 138.909 | 138.909 | 137.402 | 45.04 | 32164.28 |
3808 | 2023.07.13 12:35 | s/l | 481 | 0.10 | 138.916 | 138.916 | 137.317 | 38.42 | 32202.70 |
3809 | 2023.07.13 12:35 | s/l | 480 | 0.10 | 138.943 | 138.943 | 137.345 | 38.48 | 32241.17 |
3810 | 2023.07.13 12:35 | s/l | 479 | 0.10 | 138.952 | 138.952 | 137.442 | 44.82 | 32285.99 |
3811 | 2023.07.13 12:37 | s/l | 473 | 0.10 | 138.963 | 138.963 | 137.454 | 44.88 | 32330.86 |
3812 | 2023.07.13 12:37 | s/l | 477 | 0.10 | 138.965 | 138.965 | 137.368 | 38.55 | 32369.41 |
3813 | 2023.07.13 14:09 | modify | 474 | 0.10 | 139.498 | 138.895 | 137.298 | ||
3814 | 2023.07.13 14:09 | modify | 475 | 0.10 | 139.491 | 138.891 | 137.291 | ||
3815 | 2023.07.13 16:13 | modify | 471 | 0.10 | 139.464 | 138.863 | 137.264 | ||
3816 | 2023.07.13 18:11 | modify | 476 | 0.10 | 139.443 | 138.841 | 137.243 | ||
3817 | 2023.07.13 18:35 | modify | 474 | 0.10 | 139.498 | 138.805 | 137.298 | ||
3818 | 2023.07.13 18:35 | modify | 475 | 0.10 | 139.491 | 138.792 | 137.291 | ||
3819 | 2023.07.13 18:35 | modify | 471 | 0.10 | 139.464 | 138.766 | 137.264 | ||
3820 | 2023.07.13 23:09 | modify | 476 | 0.10 | 139.443 | 138.747 | 137.243 | ||
3821 | 2023.07.14 00:08 | modify | 474 | 0.10 | 139.498 | 138.713 | 137.298 | ||
3822 | 2023.07.14 00:08 | modify | 475 | 0.10 | 139.491 | 138.701 | 137.291 | ||
3823 | 2023.07.14 00:11 | modify | 471 | 0.10 | 139.464 | 138.675 | 137.264 | ||
3824 | 2023.07.14 00:11 | modify | 482 | 0.10 | 139.269 | 138.669 | 137.069 | ||
3825 | 2023.07.14 00:11 | modify | 476 | 0.10 | 139.443 | 138.657 | 137.243 | ||
3826 | 2023.07.14 00:18 | modify | 474 | 0.10 | 139.498 | 138.621 | 137.298 | ||
3827 | 2023.07.14 00:18 | modify | 475 | 0.10 | 139.491 | 138.608 | 137.291 | ||
3828 | 2023.07.14 00:28 | modify | 471 | 0.10 | 139.464 | 138.584 | 137.264 | ||
3829 | 2023.07.14 00:28 | modify | 482 | 0.10 | 139.269 | 138.579 | 137.069 | ||
3830 | 2023.07.14 00:28 | modify | 476 | 0.10 | 139.443 | 138.565 | 137.243 | ||
3831 | 2023.07.14 00:59 | modify | 474 | 0.10 | 139.498 | 138.527 | 137.298 | ||
3832 | 2023.07.14 00:59 | modify | 475 | 0.10 | 139.491 | 138.513 | 137.291 | ||
3833 | 2023.07.14 00:59 | modify | 471 | 0.10 | 139.464 | 138.492 | 137.264 | ||
3834 | 2023.07.14 00:59 | modify | 482 | 0.10 | 139.269 | 138.485 | 137.069 | ||
3835 | 2023.07.14 00:59 | modify | 476 | 0.10 | 139.443 | 138.473 | 137.243 | ||
3836 | 2023.07.14 01:16 | modify | 474 | 0.10 | 139.498 | 138.436 | 137.298 | ||
3837 | 2023.07.14 01:26 | modify | 475 | 0.10 | 139.491 | 138.420 | 137.291 | ||
3838 | 2023.07.14 01:26 | modify | 471 | 0.10 | 139.464 | 138.401 | 137.264 | ||
3839 | 2023.07.14 01:26 | modify | 482 | 0.10 | 139.269 | 138.393 | 137.069 | ||
3840 | 2023.07.14 01:26 | modify | 476 | 0.10 | 139.443 | 138.382 | 137.243 | ||
3841 | 2023.07.14 01:31 | modify | 474 | 0.10 | 139.498 | 138.344 | 137.298 | ||
3842 | 2023.07.14 01:34 | modify | 475 | 0.10 | 139.491 | 138.329 | 137.291 | ||
3843 | 2023.07.14 01:35 | modify | 471 | 0.10 | 139.464 | 138.307 | 137.264 | ||
3844 | 2023.07.14 01:35 | modify | 482 | 0.10 | 139.269 | 138.300 | 137.069 | ||
3845 | 2023.07.14 01:35 | modify | 476 | 0.10 | 139.443 | 138.291 | 137.243 | ||
3846 | 2023.07.14 01:37 | modify | 474 | 0.10 | 139.498 | 138.253 | 137.298 | ||
3847 | 2023.07.14 01:38 | modify | 475 | 0.10 | 139.491 | 138.233 | 137.291 | ||
3848 | 2023.07.14 01:38 | modify | 483 | 0.10 | 138.821 | 138.220 | 136.621 | ||
3849 | 2023.07.14 01:38 | modify | 471 | 0.10 | 139.464 | 138.213 | 137.264 | ||
3850 | 2023.07.14 01:38 | modify | 482 | 0.10 | 139.269 | 138.210 | 137.069 | ||
3851 | 2023.07.14 01:38 | modify | 496 | 0.10 | 138.805 | 138.203 | 136.605 | ||
3852 | 2023.07.14 01:38 | modify | 476 | 0.10 | 139.443 | 138.199 | 137.243 | ||
3853 | 2023.07.14 01:38 | modify | 474 | 0.10 | 139.498 | 138.160 | 137.298 | ||
3854 | 2023.07.14 01:38 | modify | 475 | 0.10 | 139.491 | 138.142 | 137.291 | ||
3855 | 2023.07.14 01:38 | modify | 483 | 0.10 | 138.821 | 138.128 | 136.621 | ||
3856 | 2023.07.14 01:38 | modify | 482 | 0.10 | 139.269 | 138.119 | 137.069 | ||
3857 | 2023.07.14 01:38 | modify | 471 | 0.10 | 139.464 | 138.119 | 137.264 | ||
3858 | 2023.07.14 01:38 | modify | 496 | 0.10 | 138.805 | 138.111 | 136.605 | ||
3859 | 2023.07.14 01:38 | modify | 476 | 0.10 | 139.443 | 138.109 | 137.243 | ||
3860 | 2023.07.14 01:38 | t/p | 474 | 0.10 | 137.298 | 138.160 | 137.298 | 153.77 | 32523.18 |
3861 | 2023.07.14 01:38 | t/p | 475 | 0.10 | 137.291 | 138.142 | 137.291 | 153.78 | 32676.96 |
3862 | 2023.07.14 04:00 | sell | 497 | 0.10 | 137.434 | 0.000 | 0.000 | ||
3863 | 2023.07.14 04:00 | modify | 497 | 0.10 | 137.434 | 139.834 | 135.234 | ||
3864 | 2023.07.14 05:00 | sell | 498 | 0.10 | 137.696 | 0.000 | 0.000 | ||
3865 | 2023.07.14 05:00 | modify | 498 | 0.10 | 137.696 | 140.096 | 135.496 | ||
3866 | 2023.07.14 06:33 | s/l | 476 | 0.10 | 138.109 | 138.109 | 137.243 | 90.13 | 32767.09 |
3867 | 2023.07.14 06:33 | s/l | 496 | 0.10 | 138.111 | 138.111 | 136.605 | 48.64 | 32815.73 |
3868 | 2023.07.14 06:42 | s/l | 471 | 0.10 | 138.119 | 138.119 | 137.264 | 90.92 | 32906.65 |
3869 | 2023.07.14 06:42 | s/l | 482 | 0.10 | 138.119 | 138.119 | 137.069 | 76.80 | 32983.45 |
3870 | 2023.07.14 06:42 | s/l | 483 | 0.10 | 138.128 | 138.128 | 136.621 | 43.71 | 33027.16 |
3871 | 2023.07.19 07:00 | buy | 499 | 0.10 | 139.477 | 0.000 | 0.000 | ||
3872 | 2023.07.19 07:00 | modify | 499 | 0.10 | 139.477 | 137.077 | 141.677 | ||
3873 | 2023.07.19 08:00 | buy | 500 | 0.10 | 139.529 | 0.000 | 0.000 | ||
3874 | 2023.07.19 08:00 | modify | 500 | 0.10 | 139.529 | 137.129 | 141.729 | ||
3875 | 2023.07.19 09:00 | buy | 501 | 0.10 | 139.759 | 0.000 | 0.000 | ||
3876 | 2023.07.19 09:00 | modify | 501 | 0.10 | 139.759 | 137.359 | 141.959 | ||
3877 | 2023.07.19 09:19 | s/l | 497 | 0.10 | 139.834 | 139.834 | 135.234 | -176.47 | 32850.68 |
3878 | 2023.07.19 10:00 | buy | 502 | 0.10 | 139.846 | 0.000 | 0.000 | ||
3879 | 2023.07.19 10:00 | modify | 502 | 0.10 | 139.846 | 137.446 | 142.046 | ||
3880 | 2023.07.19 11:00 | buy | 503 | 0.10 | 139.946 | 0.000 | 0.000 | ||
3881 | 2023.07.19 11:00 | modify | 503 | 0.10 | 139.946 | 137.546 | 142.146 | ||
3882 | 2023.07.19 12:00 | buy | 504 | 0.10 | 139.824 | 0.000 | 0.000 | ||
3883 | 2023.07.19 12:00 | modify | 504 | 0.10 | 139.824 | 137.424 | 142.024 | ||
3884 | 2023.07.19 13:00 | buy | 505 | 0.10 | 139.673 | 0.000 | 0.000 | ||
3885 | 2023.07.19 13:00 | modify | 505 | 0.10 | 139.673 | 137.273 | 141.873 | ||
3886 | 2023.07.19 14:00 | buy | 506 | 0.10 | 139.746 | 0.000 | 0.000 | ||
3887 | 2023.07.19 14:00 | modify | 506 | 0.10 | 139.746 | 137.346 | 141.946 | ||
3888 | 2023.07.19 15:00 | buy | 507 | 0.10 | 139.642 | 0.000 | 0.000 | ||
3889 | 2023.07.19 15:00 | modify | 507 | 0.10 | 139.642 | 137.242 | 141.842 | ||
3890 | 2023.07.19 16:00 | buy | 508 | 0.10 | 139.794 | 0.000 | 0.000 | ||
3891 | 2023.07.19 16:00 | modify | 508 | 0.10 | 139.794 | 137.394 | 141.994 | ||
3892 | 2023.07.19 17:00 | buy | 509 | 0.10 | 139.655 | 0.000 | 0.000 | ||
3893 | 2023.07.19 17:00 | modify | 509 | 0.10 | 139.655 | 137.255 | 141.855 | ||
3894 | 2023.07.19 18:00 | buy | 510 | 0.10 | 139.611 | 0.000 | 0.000 | ||
3895 | 2023.07.19 18:00 | modify | 510 | 0.10 | 139.611 | 137.211 | 141.811 | ||
3896 | 2023.07.20 14:09 | s/l | 498 | 0.10 | 140.096 | 140.096 | 135.496 | -181.00 | 32669.68 |
3897 | 2023.07.20 16:00 | buy | 511 | 0.10 | 140.419 | 0.000 | 0.000 | ||
3898 | 2023.07.20 16:00 | modify | 511 | 0.10 | 140.419 | 138.019 | 142.619 | ||
3899 | 2023.07.20 17:00 | buy | 512 | 0.10 | 140.489 | 0.000 | 0.000 | ||
3900 | 2023.07.20 17:00 | modify | 512 | 0.10 | 140.489 | 138.089 | 142.689 | ||
3901 | 2023.07.20 18:00 | buy | 513 | 0.10 | 140.217 | 0.000 | 0.000 | ||
3902 | 2023.07.20 18:00 | modify | 513 | 0.10 | 140.217 | 137.817 | 142.417 | ||
3903 | 2023.07.20 19:00 | buy | 514 | 0.10 | 140.234 | 0.000 | 0.000 | ||
3904 | 2023.07.20 19:00 | modify | 514 | 0.10 | 140.234 | 137.834 | 142.434 | ||
3905 | 2023.07.20 20:00 | buy | 515 | 0.10 | 140.123 | 0.000 | 0.000 | ||
3906 | 2023.07.20 20:00 | modify | 515 | 0.10 | 140.123 | 137.723 | 142.323 | ||
3907 | 2023.07.21 07:32 | s/l | 485 | 0.10 | 140.614 | 140.614 | 136.014 | -188.42 | 32481.26 |
3908 | 2023.07.21 07:32 | s/l | 487 | 0.10 | 140.722 | 140.722 | 136.122 | -188.27 | 32292.98 |
3909 | 2023.07.21 07:32 | s/l | 488 | 0.10 | 140.719 | 140.719 | 136.119 | -188.28 | 32104.70 |
3910 | 2023.07.21 07:32 | s/l | 486 | 0.10 | 140.804 | 140.804 | 136.204 | -188.19 | 31916.50 |
3911 | 2023.07.21 07:32 | s/l | 491 | 0.10 | 140.810 | 140.810 | 136.210 | -188.19 | 31728.31 |
3912 | 2023.07.21 07:33 | s/l | 484 | 0.10 | 140.831 | 140.831 | 136.231 | -188.18 | 31540.12 |
3913 | 2023.07.21 07:34 | s/l | 489 | 0.10 | 140.856 | 140.856 | 136.256 | -188.15 | 31351.97 |
3914 | 2023.07.21 07:34 | s/l | 490 | 0.10 | 140.858 | 140.858 | 136.258 | -188.14 | 31163.82 |
3915 | 2023.07.21 07:34 | s/l | 492 | 0.10 | 140.900 | 140.900 | 136.300 | -183.24 | 30980.58 |
3916 | 2023.07.21 07:34 | s/l | 494 | 0.10 | 140.906 | 140.906 | 136.306 | -183.25 | 30797.33 |
3917 | 2023.07.21 07:34 | modify | 499 | 0.10 | 139.477 | 140.078 | 141.677 | ||
3918 | 2023.07.21 07:34 | s/l | 493 | 0.10 | 140.913 | 140.913 | 136.313 | -183.23 | 30614.10 |
3919 | 2023.07.21 07:34 | s/l | 495 | 0.10 | 140.920 | 140.920 | 136.320 | -183.23 | 30430.87 |
3920 | 2023.07.21 07:35 | modify | 500 | 0.10 | 139.529 | 140.132 | 141.729 | ||
3921 | 2023.07.21 07:35 | modify | 499 | 0.10 | 139.477 | 140.171 | 141.677 | ||
3922 | 2023.07.21 07:40 | modify | 510 | 0.10 | 139.611 | 140.211 | 141.811 | ||
3923 | 2023.07.21 07:40 | modify | 500 | 0.10 | 139.529 | 140.223 | 141.729 | ||
3924 | 2023.07.21 07:40 | modify | 507 | 0.10 | 139.642 | 140.242 | 141.842 | ||
3925 | 2023.07.21 07:40 | modify | 509 | 0.10 | 139.655 | 140.255 | 141.855 | ||
3926 | 2023.07.21 07:40 | modify | 499 | 0.10 | 139.477 | 140.266 | 141.677 | ||
3927 | 2023.07.21 07:40 | modify | 505 | 0.10 | 139.673 | 140.275 | 141.873 | ||
3928 | 2023.07.21 07:41 | modify | 510 | 0.10 | 139.611 | 140.303 | 141.811 | ||
3929 | 2023.07.21 07:41 | modify | 500 | 0.10 | 139.529 | 140.314 | 141.729 | ||
3930 | 2023.07.21 07:41 | modify | 507 | 0.10 | 139.642 | 140.337 | 141.842 | ||
3931 | 2023.07.21 07:46 | modify | 509 | 0.10 | 139.655 | 140.345 | 141.855 | ||
3932 | 2023.07.21 07:46 | modify | 506 | 0.10 | 139.746 | 140.347 | 141.946 | ||
3933 | 2023.07.21 07:46 | modify | 501 | 0.10 | 139.759 | 140.361 | 141.959 | ||
3934 | 2023.07.21 07:46 | modify | 499 | 0.10 | 139.477 | 140.361 | 141.677 | ||
3935 | 2023.07.21 07:46 | modify | 505 | 0.10 | 139.673 | 140.366 | 141.873 | ||
3936 | 2023.07.21 07:46 | modify | 510 | 0.10 | 139.611 | 140.395 | 141.811 | ||
3937 | 2023.07.21 07:46 | modify | 508 | 0.10 | 139.794 | 140.395 | 141.994 | ||
3938 | 2023.07.21 07:46 | modify | 500 | 0.10 | 139.529 | 140.410 | 141.729 | ||
3939 | 2023.07.21 07:48 | modify | 507 | 0.10 | 139.642 | 140.433 | 141.842 | ||
3940 | 2023.07.21 07:48 | modify | 504 | 0.10 | 139.824 | 140.433 | 142.024 | ||
3941 | 2023.07.21 07:48 | modify | 509 | 0.10 | 139.655 | 140.436 | 141.855 | ||
3942 | 2023.07.21 07:48 | modify | 506 | 0.10 | 139.746 | 140.440 | 141.946 | ||
3943 | 2023.07.21 07:48 | modify | 502 | 0.10 | 139.846 | 140.446 | 142.046 | ||
3944 | 2023.07.21 07:48 | modify | 505 | 0.10 | 139.673 | 140.457 | 141.873 | ||
3945 | 2023.07.21 07:48 | modify | 501 | 0.10 | 139.759 | 140.457 | 141.959 | ||
3946 | 2023.07.21 07:48 | modify | 499 | 0.10 | 139.477 | 140.457 | 141.677 | ||
3947 | 2023.07.21 07:48 | modify | 510 | 0.10 | 139.611 | 140.488 | 141.811 | ||
3948 | 2023.07.21 07:48 | modify | 508 | 0.10 | 139.794 | 140.488 | 141.994 | ||
3949 | 2023.07.21 07:50 | modify | 500 | 0.10 | 139.529 | 140.501 | 141.729 | ||
3950 | 2023.07.21 07:51 | modify | 507 | 0.10 | 139.642 | 140.526 | 141.842 | ||
3951 | 2023.07.21 07:51 | modify | 504 | 0.10 | 139.824 | 140.526 | 142.024 | ||
3952 | 2023.07.21 07:51 | modify | 509 | 0.10 | 139.655 | 140.531 | 141.855 | ||
3953 | 2023.07.21 07:51 | modify | 506 | 0.10 | 139.746 | 140.531 | 141.946 | ||
3954 | 2023.07.21 07:51 | modify | 502 | 0.10 | 139.846 | 140.544 | 142.046 | ||
3955 | 2023.07.21 07:51 | modify | 505 | 0.10 | 139.673 | 140.548 | 141.873 | ||
3956 | 2023.07.21 07:51 | modify | 503 | 0.10 | 139.946 | 140.548 | 142.146 | ||
3957 | 2023.07.21 07:51 | modify | 501 | 0.10 | 139.759 | 140.548 | 141.959 | ||
3958 | 2023.07.21 07:51 | modify | 499 | 0.10 | 139.477 | 140.548 | 141.677 | ||
3959 | 2023.07.21 07:51 | modify | 510 | 0.10 | 139.611 | 140.584 | 141.811 | ||
3960 | 2023.07.21 07:51 | modify | 508 | 0.10 | 139.794 | 140.584 | 141.994 | ||
3961 | 2023.07.21 07:51 | modify | 500 | 0.10 | 139.529 | 140.593 | 141.729 | ||
3962 | 2023.07.21 08:01 | modify | 509 | 0.10 | 139.655 | 140.623 | 141.855 | ||
3963 | 2023.07.21 08:01 | modify | 507 | 0.10 | 139.642 | 140.623 | 141.842 | ||
3964 | 2023.07.21 08:01 | modify | 506 | 0.10 | 139.746 | 140.623 | 141.946 | ||
3965 | 2023.07.21 08:01 | modify | 504 | 0.10 | 139.824 | 140.623 | 142.024 | ||
3966 | 2023.07.21 08:01 | modify | 502 | 0.10 | 139.846 | 140.638 | 142.046 | ||
3967 | 2023.07.21 08:01 | modify | 505 | 0.10 | 139.673 | 140.641 | 141.873 | ||
3968 | 2023.07.21 08:01 | modify | 503 | 0.10 | 139.946 | 140.641 | 142.146 | ||
3969 | 2023.07.21 08:01 | modify | 501 | 0.10 | 139.759 | 140.641 | 141.959 | ||
3970 | 2023.07.21 08:01 | modify | 499 | 0.10 | 139.477 | 140.641 | 141.677 | ||
3971 | 2023.07.21 08:04 | modify | 510 | 0.10 | 139.611 | 140.675 | 141.811 | ||
3972 | 2023.07.21 08:04 | modify | 508 | 0.10 | 139.794 | 140.675 | 141.994 | ||
3973 | 2023.07.21 08:04 | modify | 500 | 0.10 | 139.529 | 140.684 | 141.729 | ||
3974 | 2023.07.21 08:05 | modify | 509 | 0.10 | 139.655 | 140.715 | 141.855 | ||
3975 | 2023.07.21 08:05 | modify | 507 | 0.10 | 139.642 | 140.715 | 141.842 | ||
3976 | 2023.07.21 08:05 | modify | 506 | 0.10 | 139.746 | 140.715 | 141.946 | ||
3977 | 2023.07.21 08:05 | modify | 504 | 0.10 | 139.824 | 140.715 | 142.024 | ||
3978 | 2023.07.21 08:05 | modify | 515 | 0.10 | 140.123 | 140.726 | 142.323 | ||
3979 | 2023.07.21 08:05 | modify | 502 | 0.10 | 139.846 | 140.730 | 142.046 | ||
3980 | 2023.07.21 08:05 | modify | 505 | 0.10 | 139.673 | 140.736 | 141.873 | ||
3981 | 2023.07.21 08:05 | modify | 503 | 0.10 | 139.946 | 140.736 | 142.146 | ||
3982 | 2023.07.21 08:05 | modify | 501 | 0.10 | 139.759 | 140.736 | 141.959 | ||
3983 | 2023.07.21 08:05 | modify | 499 | 0.10 | 139.477 | 140.736 | 141.677 | ||
3984 | 2023.07.21 08:07 | modify | 510 | 0.10 | 139.611 | 140.769 | 141.811 | ||
3985 | 2023.07.21 08:07 | modify | 508 | 0.10 | 139.794 | 140.769 | 141.994 | ||
3986 | 2023.07.21 08:07 | modify | 500 | 0.10 | 139.529 | 140.778 | 141.729 | ||
3987 | 2023.07.21 08:07 | modify | 515 | 0.10 | 140.123 | 140.828 | 142.323 | ||
3988 | 2023.07.21 08:07 | modify | 513 | 0.10 | 140.217 | 140.828 | 142.417 | ||
3989 | 2023.07.21 08:07 | modify | 509 | 0.10 | 139.655 | 140.828 | 141.855 | ||
3990 | 2023.07.21 08:07 | modify | 507 | 0.10 | 139.642 | 140.828 | 141.842 | ||
3991 | 2023.07.21 08:07 | modify | 506 | 0.10 | 139.746 | 140.828 | 141.946 | ||
3992 | 2023.07.21 08:07 | modify | 505 | 0.10 | 139.673 | 140.828 | 141.873 | ||
3993 | 2023.07.21 08:07 | modify | 504 | 0.10 | 139.824 | 140.828 | 142.024 | ||
3994 | 2023.07.21 08:07 | modify | 503 | 0.10 | 139.946 | 140.828 | 142.146 | ||
3995 | 2023.07.21 08:07 | modify | 502 | 0.10 | 139.846 | 140.828 | 142.046 | ||
3996 | 2023.07.21 08:07 | modify | 501 | 0.10 | 139.759 | 140.828 | 141.959 | ||
3997 | 2023.07.21 08:07 | modify | 499 | 0.10 | 139.477 | 140.828 | 141.677 | ||
3998 | 2023.07.21 08:07 | modify | 514 | 0.10 | 140.234 | 140.838 | 142.434 | ||
3999 | 2023.07.21 08:08 | modify | 510 | 0.10 | 139.611 | 140.867 | 141.811 | ||
4000 | 2023.07.21 08:08 | modify | 508 | 0.10 | 139.794 | 140.867 | 141.994 | ||
4001 | 2023.07.21 08:08 | modify | 500 | 0.10 | 139.529 | 140.870 | 141.729 | ||
4002 | 2023.07.21 08:08 | t/p | 499 | 0.10 | 141.677 | 140.828 | 141.677 | 159.68 | 30590.56 |
4003 | 2023.07.21 08:14 | modify | 515 | 0.10 | 140.123 | 140.920 | 142.323 | ||
4004 | 2023.07.21 08:14 | modify | 513 | 0.10 | 140.217 | 140.920 | 142.417 | ||
4005 | 2023.07.21 08:14 | modify | 509 | 0.10 | 139.655 | 140.920 | 141.855 | ||
4006 | 2023.07.21 08:14 | modify | 507 | 0.10 | 139.642 | 140.920 | 141.842 | ||
4007 | 2023.07.21 08:14 | modify | 506 | 0.10 | 139.746 | 140.920 | 141.946 | ||
4008 | 2023.07.21 08:14 | modify | 505 | 0.10 | 139.673 | 140.920 | 141.873 | ||
4009 | 2023.07.21 08:14 | modify | 504 | 0.10 | 139.824 | 140.920 | 142.024 | ||
4010 | 2023.07.21 08:14 | modify | 503 | 0.10 | 139.946 | 140.920 | 142.146 | ||
4011 | 2023.07.21 08:14 | modify | 502 | 0.10 | 139.846 | 140.920 | 142.046 | ||
4012 | 2023.07.21 08:14 | modify | 501 | 0.10 | 139.759 | 140.920 | 141.959 | ||
4013 | 2023.07.21 08:14 | modify | 514 | 0.10 | 140.234 | 140.928 | 142.434 | ||
4014 | 2023.07.21 08:15 | t/p | 500 | 0.10 | 141.729 | 140.870 | 141.729 | 159.63 | 30750.19 |
4015 | 2023.07.21 08:17 | modify | 510 | 0.10 | 139.611 | 140.962 | 141.811 | ||
4016 | 2023.07.21 08:17 | modify | 508 | 0.10 | 139.794 | 140.962 | 141.994 | ||
4017 | 2023.07.21 08:18 | t/p | 510 | 0.10 | 141.811 | 140.962 | 141.811 | 159.53 | 30909.72 |
4018 | 2023.07.21 08:18 | modify | 515 | 0.10 | 140.123 | 141.014 | 142.323 | ||
4019 | 2023.07.21 08:18 | modify | 513 | 0.10 | 140.217 | 141.014 | 142.417 | ||
4020 | 2023.07.21 08:18 | modify | 509 | 0.10 | 139.655 | 141.014 | 141.855 | ||
4021 | 2023.07.21 08:18 | modify | 507 | 0.10 | 139.642 | 141.014 | 141.842 | ||
4022 | 2023.07.21 08:18 | modify | 506 | 0.10 | 139.746 | 141.014 | 141.946 | ||
4023 | 2023.07.21 08:18 | modify | 505 | 0.10 | 139.673 | 141.014 | 141.873 | ||
4024 | 2023.07.21 08:18 | modify | 504 | 0.10 | 139.824 | 141.014 | 142.024 | ||
4025 | 2023.07.21 08:18 | modify | 503 | 0.10 | 139.946 | 141.014 | 142.146 | ||
4026 | 2023.07.21 08:18 | modify | 502 | 0.10 | 139.846 | 141.014 | 142.046 | ||
4027 | 2023.07.21 08:18 | modify | 501 | 0.10 | 139.759 | 141.014 | 141.959 | ||
4028 | 2023.07.21 08:18 | modify | 514 | 0.10 | 140.234 | 141.018 | 142.434 | ||
4029 | 2023.07.21 08:18 | modify | 511 | 0.10 | 140.419 | 141.029 | 142.619 | ||
4030 | 2023.07.21 08:21 | t/p | 507 | 0.10 | 141.842 | 141.014 | 141.842 | 159.50 | 31069.22 |
4031 | 2023.07.21 08:22 | t/p | 509 | 0.10 | 141.855 | 141.014 | 141.855 | 159.47 | 31228.70 |
4032 | 2023.07.21 08:22 | modify | 508 | 0.10 | 139.794 | 141.066 | 141.994 | ||
4033 | 2023.07.21 08:22 | t/p | 505 | 0.10 | 141.873 | 141.014 | 141.873 | 159.47 | 31388.17 |
4034 | 2023.07.21 08:22 | modify | 512 | 0.10 | 140.489 | 141.090 | 142.689 | ||
4035 | 2023.07.21 08:40 | modify | 515 | 0.10 | 140.123 | 141.117 | 142.323 | ||
4036 | 2023.07.21 08:40 | modify | 514 | 0.10 | 140.234 | 141.117 | 142.434 | ||
4037 | 2023.07.21 08:40 | modify | 513 | 0.10 | 140.217 | 141.117 | 142.417 | ||
4038 | 2023.07.21 08:40 | modify | 506 | 0.10 | 139.746 | 141.117 | 141.946 | ||
4039 | 2023.07.21 08:40 | modify | 504 | 0.10 | 139.824 | 141.117 | 142.024 | ||
4040 | 2023.07.21 08:40 | modify | 503 | 0.10 | 139.946 | 141.117 | 142.146 | ||
4041 | 2023.07.21 08:40 | modify | 502 | 0.10 | 139.846 | 141.117 | 142.046 | ||
4042 | 2023.07.21 08:40 | modify | 501 | 0.10 | 139.759 | 141.117 | 141.959 | ||
4043 | 2023.07.21 08:40 | modify | 511 | 0.10 | 140.419 | 141.127 | 142.619 | ||
4044 | 2023.07.21 08:49 | t/p | 506 | 0.10 | 141.946 | 141.117 | 141.946 | 159.39 | 31547.56 |
4045 | 2023.07.24 10:19 | s/l | 511 | 0.10 | 141.127 | 141.127 | 142.619 | 52.37 | 31599.93 |
4046 | 2023.07.24 10:19 | s/l | 501 | 0.10 | 141.117 | 141.117 | 141.959 | 101.73 | 31701.67 |
4047 | 2023.07.24 10:19 | s/l | 502 | 0.10 | 141.117 | 141.117 | 142.046 | 95.57 | 31797.24 |
4048 | 2023.07.24 10:19 | s/l | 503 | 0.10 | 141.117 | 141.117 | 142.146 | 88.48 | 31885.72 |
4049 | 2023.07.24 10:19 | s/l | 504 | 0.10 | 141.117 | 141.117 | 142.024 | 97.13 | 31982.86 |
4050 | 2023.07.24 10:19 | s/l | 513 | 0.10 | 141.117 | 141.117 | 142.417 | 65.98 | 32048.84 |
4051 | 2023.07.24 10:19 | s/l | 514 | 0.10 | 141.117 | 141.117 | 142.434 | 64.77 | 32113.61 |
4052 | 2023.07.24 10:19 | s/l | 515 | 0.10 | 141.117 | 141.117 | 142.323 | 72.64 | 32186.25 |
4053 | 2023.07.24 10:23 | s/l | 512 | 0.10 | 141.090 | 141.090 | 142.689 | 44.80 | 32231.05 |
4054 | 2023.07.24 10:24 | s/l | 508 | 0.10 | 141.066 | 141.066 | 141.994 | 95.67 | 32326.73 |
4055 | 2023.07.31 08:00 | buy | 516 | 0.10 | 142.203 | 0.000 | 0.000 | ||
4056 | 2023.07.31 08:00 | modify | 516 | 0.10 | 142.203 | 139.803 | 144.403 | ||
4057 | 2023.07.31 09:00 | buy | 517 | 0.10 | 142.446 | 0.000 | 0.000 | ||
4058 | 2023.07.31 09:00 | modify | 517 | 0.10 | 142.446 | 140.046 | 144.646 | ||
4059 | 2023.07.31 10:00 | buy | 518 | 0.10 | 142.319 | 0.000 | 0.000 | ||
4060 | 2023.07.31 10:00 | modify | 518 | 0.10 | 142.319 | 139.919 | 144.519 | ||
4061 | 2023.07.31 11:00 | buy | 519 | 0.10 | 142.275 | 0.000 | 0.000 | ||
4062 | 2023.07.31 11:00 | modify | 519 | 0.10 | 142.275 | 139.875 | 144.475 | ||
4063 | 2023.07.31 12:00 | buy | 520 | 0.10 | 142.223 | 0.000 | 0.000 | ||
4064 | 2023.07.31 12:00 | modify | 520 | 0.10 | 142.223 | 139.823 | 144.423 | ||
4065 | 2023.07.31 13:00 | buy | 521 | 0.10 | 142.291 | 0.000 | 0.000 | ||
4066 | 2023.07.31 13:00 | modify | 521 | 0.10 | 142.291 | 139.891 | 144.491 | ||
4067 | 2023.07.31 14:00 | buy | 522 | 0.10 | 142.359 | 0.000 | 0.000 | ||
4068 | 2023.07.31 14:00 | modify | 522 | 0.10 | 142.359 | 139.959 | 144.559 | ||
4069 | 2023.07.31 15:00 | buy | 523 | 0.10 | 142.085 | 0.000 | 0.000 | ||
4070 | 2023.07.31 15:00 | modify | 523 | 0.10 | 142.085 | 139.685 | 144.285 | ||
4071 | 2023.08.01 02:00 | buy | 524 | 0.10 | 142.795 | 0.000 | 0.000 | ||
4072 | 2023.08.01 02:00 | modify | 524 | 0.10 | 142.795 | 140.395 | 144.995 | ||
4073 | 2023.08.01 03:00 | buy | 525 | 0.10 | 142.604 | 0.000 | 0.000 | ||
4074 | 2023.08.01 03:00 | modify | 525 | 0.10 | 142.604 | 140.204 | 144.804 | ||
4075 | 2023.08.01 04:00 | buy | 526 | 0.10 | 142.698 | 0.000 | 0.000 | ||
4076 | 2023.08.01 04:00 | modify | 526 | 0.10 | 142.698 | 140.298 | 144.898 | ||
4077 | 2023.08.01 05:00 | buy | 527 | 0.10 | 142.751 | 0.000 | 0.000 | ||
4078 | 2023.08.01 05:00 | modify | 527 | 0.10 | 142.751 | 140.351 | 144.951 | ||
4079 | 2023.08.01 06:00 | buy | 528 | 0.10 | 142.808 | 0.000 | 0.000 | ||
4080 | 2023.08.01 06:00 | modify | 528 | 0.10 | 142.808 | 140.408 | 145.008 | ||
4081 | 2023.08.01 07:00 | buy | 529 | 0.10 | 142.687 | 0.000 | 0.000 | ||
4082 | 2023.08.01 07:00 | modify | 529 | 0.10 | 142.687 | 140.287 | 144.887 | ||
4083 | 2023.08.01 08:00 | buy | 530 | 0.10 | 142.744 | 0.000 | 0.000 | ||
4084 | 2023.08.01 08:00 | modify | 530 | 0.10 | 142.744 | 140.344 | 144.944 | ||
4085 | 2023.08.01 09:00 | buy | 531 | 0.10 | 142.720 | 0.000 | 0.000 | ||
4086 | 2023.08.01 09:00 | modify | 531 | 0.10 | 142.720 | 140.320 | 144.920 | ||
4087 | 2023.08.01 10:00 | buy | 532 | 0.10 | 142.664 | 0.000 | 0.000 | ||
4088 | 2023.08.01 10:00 | modify | 532 | 0.10 | 142.664 | 140.264 | 144.864 | ||
4089 | 2023.08.01 11:00 | buy | 533 | 0.10 | 142.767 | 0.000 | 0.000 | ||
4090 | 2023.08.01 11:00 | modify | 533 | 0.10 | 142.767 | 140.367 | 144.967 | ||
4091 | 2023.08.01 12:00 | buy | 534 | 0.10 | 143.003 | 0.000 | 0.000 | ||
4092 | 2023.08.01 12:00 | modify | 534 | 0.10 | 143.003 | 140.603 | 145.203 | ||
4093 | 2023.08.01 13:00 | buy | 535 | 0.10 | 143.298 | 0.000 | 0.000 | ||
4094 | 2023.08.01 13:00 | modify | 535 | 0.10 | 143.298 | 140.898 | 145.498 | ||
4095 | 2023.08.01 14:00 | buy | 536 | 0.10 | 143.302 | 0.000 | 0.000 | ||
4096 | 2023.08.01 14:00 | modify | 536 | 0.10 | 143.302 | 140.902 | 145.502 | ||
4097 | 2023.08.01 15:00 | buy | 537 | 0.10 | 143.296 | 0.000 | 0.000 | ||
4098 | 2023.08.01 15:00 | modify | 537 | 0.10 | 143.296 | 140.896 | 145.496 | ||
4099 | 2023.08.01 16:00 | buy | 538 | 0.10 | 143.369 | 0.000 | 0.000 | ||
4100 | 2023.08.01 16:00 | modify | 538 | 0.10 | 143.369 | 140.969 | 145.569 | ||
4101 | 2023.08.01 17:00 | buy | 539 | 0.10 | 143.419 | 0.000 | 0.000 | ||
4102 | 2023.08.01 17:00 | modify | 539 | 0.10 | 143.419 | 141.019 | 145.619 | ||
4103 | 2023.08.01 17:22 | modify | 523 | 0.10 | 142.085 | 142.687 | 144.285 | ||
4104 | 2023.08.01 18:00 | buy | 540 | 0.10 | 143.533 | 0.000 | 0.000 | ||
4105 | 2023.08.01 18:00 | modify | 540 | 0.10 | 143.533 | 141.133 | 145.733 | ||
4106 | 2023.08.01 19:00 | buy | 541 | 0.10 | 143.440 | 0.000 | 0.000 | ||
4107 | 2023.08.01 19:00 | modify | 541 | 0.10 | 143.440 | 141.040 | 145.640 | ||
4108 | 2023.08.01 20:00 | buy | 542 | 0.10 | 143.408 | 0.000 | 0.000 | ||
4109 | 2023.08.01 20:00 | modify | 542 | 0.10 | 143.408 | 141.008 | 145.608 | ||
4110 | 2023.08.01 21:00 | buy | 543 | 0.10 | 143.355 | 0.000 | 0.000 | ||
4111 | 2023.08.01 21:00 | modify | 543 | 0.10 | 143.355 | 140.955 | 145.555 | ||
4112 | 2023.08.01 22:00 | buy | 544 | 0.10 | 142.786 | 0.000 | 0.000 | ||
4113 | 2023.08.01 22:00 | modify | 544 | 0.10 | 142.786 | 140.386 | 144.986 | ||
4114 | 2023.08.02 05:03 | s/l | 523 | 0.10 | 142.687 | 142.687 | 144.285 | 44.39 | 32371.12 |
4115 | 2023.08.03 04:04 | modify | 516 | 0.10 | 142.203 | 142.807 | 144.403 | ||
4116 | 2023.08.03 04:04 | modify | 520 | 0.10 | 142.223 | 142.831 | 144.423 | ||
4117 | 2023.08.03 04:04 | modify | 519 | 0.10 | 142.275 | 142.882 | 144.475 | ||
4118 | 2023.08.03 04:04 | modify | 521 | 0.10 | 142.291 | 142.901 | 144.491 | ||
4119 | 2023.08.03 04:04 | modify | 516 | 0.10 | 142.203 | 142.901 | 144.403 | ||
4120 | 2023.08.03 04:04 | modify | 520 | 0.10 | 142.223 | 142.922 | 144.423 | ||
4121 | 2023.08.03 04:04 | modify | 518 | 0.10 | 142.319 | 142.922 | 144.519 | ||
4122 | 2023.08.03 05:01 | modify | 522 | 0.10 | 142.359 | 142.963 | 144.559 | ||
4123 | 2023.08.03 05:01 | modify | 519 | 0.10 | 142.275 | 142.973 | 144.475 | ||
4124 | 2023.08.03 05:01 | modify | 521 | 0.10 | 142.291 | 142.993 | 144.491 | ||
4125 | 2023.08.03 05:01 | modify | 516 | 0.10 | 142.203 | 142.993 | 144.403 | ||
4126 | 2023.08.03 05:11 | modify | 520 | 0.10 | 142.223 | 143.012 | 144.423 | ||
4127 | 2023.08.03 05:11 | modify | 518 | 0.10 | 142.319 | 143.012 | 144.519 | ||
4128 | 2023.08.03 05:12 | modify | 517 | 0.10 | 142.446 | 143.049 | 144.646 | ||
4129 | 2023.08.03 05:18 | modify | 522 | 0.10 | 142.359 | 143.053 | 144.559 | ||
4130 | 2023.08.03 05:18 | modify | 519 | 0.10 | 142.275 | 143.065 | 144.475 | ||
4131 | 2023.08.03 05:21 | modify | 521 | 0.10 | 142.291 | 143.084 | 144.491 | ||
4132 | 2023.08.03 05:21 | modify | 516 | 0.10 | 142.203 | 143.084 | 144.403 | ||
4133 | 2023.08.03 07:29 | s/l | 516 | 0.10 | 143.084 | 143.084 | 144.403 | 67.07 | 32438.19 |
4134 | 2023.08.03 07:29 | s/l | 521 | 0.10 | 143.084 | 143.084 | 144.491 | 60.92 | 32499.12 |
4135 | 2023.08.03 07:31 | s/l | 519 | 0.10 | 143.065 | 143.065 | 144.475 | 60.72 | 32559.84 |
4136 | 2023.08.03 07:31 | s/l | 517 | 0.10 | 143.049 | 143.049 | 144.646 | 47.66 | 32607.50 |
4137 | 2023.08.03 07:31 | s/l | 522 | 0.10 | 143.053 | 143.053 | 144.559 | 54.02 | 32661.53 |
4138 | 2023.08.03 07:31 | s/l | 518 | 0.10 | 143.012 | 143.012 | 144.519 | 53.96 | 32715.49 |
4139 | 2023.08.03 07:31 | s/l | 520 | 0.10 | 143.012 | 143.012 | 144.423 | 60.67 | 32776.16 |
4140 | 2023.08.08 21:00 | buy | 545 | 0.10 | 143.391 | 0.000 | 0.000 | ||
4141 | 2023.08.08 21:00 | modify | 545 | 0.10 | 143.391 | 140.991 | 145.591 | ||
4142 | 2023.08.10 04:48 | modify | 525 | 0.10 | 142.604 | 143.207 | 144.804 | ||
4143 | 2023.08.10 04:51 | modify | 532 | 0.10 | 142.664 | 143.264 | 144.864 | ||
4144 | 2023.08.10 06:08 | modify | 529 | 0.10 | 142.687 | 143.294 | 144.887 | ||
4145 | 2023.08.10 06:08 | modify | 526 | 0.10 | 142.698 | 143.301 | 144.898 | ||
4146 | 2023.08.10 06:08 | modify | 525 | 0.10 | 142.604 | 143.301 | 144.804 | ||
4147 | 2023.08.10 12:30 | s/l | 525 | 0.10 | 143.301 | 143.301 | 144.804 | 60.76 | 32836.92 |
4148 | 2023.08.10 12:30 | s/l | 526 | 0.10 | 143.301 | 143.301 | 144.898 | 54.20 | 32891.12 |
4149 | 2023.08.10 12:30 | s/l | 529 | 0.10 | 143.294 | 143.294 | 144.887 | 54.47 | 32945.59 |
4150 | 2023.08.10 13:11 | modify | 531 | 0.10 | 142.720 | 143.329 | 144.920 | ||
4151 | 2023.08.10 13:12 | modify | 530 | 0.10 | 142.744 | 143.350 | 144.944 | ||
4152 | 2023.08.10 13:12 | modify | 527 | 0.10 | 142.751 | 143.351 | 144.951 | ||
4153 | 2023.08.10 13:12 | modify | 532 | 0.10 | 142.664 | 143.357 | 144.864 | ||
4154 | 2023.08.10 13:12 | modify | 533 | 0.10 | 142.767 | 143.372 | 144.967 | ||
4155 | 2023.08.10 13:24 | modify | 544 | 0.10 | 142.786 | 143.388 | 144.986 | ||
4156 | 2023.08.10 13:24 | modify | 524 | 0.10 | 142.795 | 143.395 | 144.995 | ||
4157 | 2023.08.10 13:26 | modify | 528 | 0.10 | 142.808 | 143.415 | 145.008 | ||
4158 | 2023.08.10 13:26 | modify | 531 | 0.10 | 142.720 | 143.420 | 144.920 | ||
4159 | 2023.08.10 13:26 | modify | 532 | 0.10 | 142.664 | 143.448 | 144.864 | ||
4160 | 2023.08.10 13:26 | modify | 530 | 0.10 | 142.744 | 143.448 | 144.944 | ||
4161 | 2023.08.10 13:26 | modify | 527 | 0.10 | 142.751 | 143.448 | 144.951 | ||
4162 | 2023.08.10 13:26 | modify | 533 | 0.10 | 142.767 | 143.467 | 144.967 | ||
4163 | 2023.08.10 13:26 | modify | 544 | 0.10 | 142.786 | 143.481 | 144.986 | ||
4164 | 2023.08.10 13:45 | modify | 524 | 0.10 | 142.795 | 143.486 | 144.995 | ||
4165 | 2023.08.10 14:31 | modify | 528 | 0.10 | 142.808 | 143.509 | 145.008 | ||
4166 | 2023.08.10 14:31 | modify | 531 | 0.10 | 142.720 | 143.517 | 144.920 | ||
4167 | 2023.08.10 14:46 | modify | 532 | 0.10 | 142.664 | 143.543 | 144.864 | ||
4168 | 2023.08.10 14:46 | modify | 530 | 0.10 | 142.744 | 143.543 | 144.944 | ||
4169 | 2023.08.10 14:46 | modify | 527 | 0.10 | 142.751 | 143.543 | 144.951 | ||
4170 | 2023.08.10 14:46 | modify | 533 | 0.10 | 142.767 | 143.559 | 144.967 | ||
4171 | 2023.08.10 14:46 | modify | 544 | 0.10 | 142.786 | 143.571 | 144.986 | ||
4172 | 2023.08.10 14:48 | modify | 524 | 0.10 | 142.795 | 143.577 | 144.995 | ||
4173 | 2023.08.10 14:52 | modify | 534 | 0.10 | 143.003 | 143.608 | 145.203 | ||
4174 | 2023.08.10 14:52 | modify | 531 | 0.10 | 142.720 | 143.608 | 144.920 | ||
4175 | 2023.08.10 14:52 | modify | 528 | 0.10 | 142.808 | 143.608 | 145.008 | ||
4176 | 2023.08.10 15:05 | modify | 532 | 0.10 | 142.664 | 143.635 | 144.864 | ||
4177 | 2023.08.10 15:05 | modify | 530 | 0.10 | 142.744 | 143.635 | 144.944 | ||
4178 | 2023.08.10 15:05 | modify | 527 | 0.10 | 142.751 | 143.635 | 144.951 | ||
4179 | 2023.08.10 15:11 | modify | 533 | 0.10 | 142.767 | 143.650 | 144.967 | ||
4180 | 2023.08.10 15:11 | modify | 544 | 0.10 | 142.786 | 143.663 | 144.986 | ||
4181 | 2023.08.10 15:18 | modify | 524 | 0.10 | 142.795 | 143.668 | 144.995 | ||
4182 | 2023.08.10 17:22 | modify | 534 | 0.10 | 143.003 | 143.701 | 145.203 | ||
4183 | 2023.08.10 17:22 | modify | 531 | 0.10 | 142.720 | 143.701 | 144.920 | ||
4184 | 2023.08.10 17:22 | modify | 528 | 0.10 | 142.808 | 143.701 | 145.008 | ||
4185 | 2023.08.10 17:26 | modify | 532 | 0.10 | 142.664 | 143.727 | 144.864 | ||
4186 | 2023.08.10 17:26 | modify | 530 | 0.10 | 142.744 | 143.727 | 144.944 | ||
4187 | 2023.08.10 17:26 | modify | 527 | 0.10 | 142.751 | 143.727 | 144.951 | ||
4188 | 2023.08.10 17:27 | modify | 533 | 0.10 | 142.767 | 143.744 | 144.967 | ||
4189 | 2023.08.10 17:27 | modify | 544 | 0.10 | 142.786 | 143.757 | 144.986 | ||
4190 | 2023.08.10 17:27 | modify | 524 | 0.10 | 142.795 | 143.763 | 144.995 | ||
4191 | 2023.08.10 17:27 | modify | 534 | 0.10 | 143.003 | 143.791 | 145.203 | ||
4192 | 2023.08.10 17:27 | modify | 531 | 0.10 | 142.720 | 143.791 | 144.920 | ||
4193 | 2023.08.10 17:27 | modify | 528 | 0.10 | 142.808 | 143.791 | 145.008 | ||
4194 | 2023.08.10 17:32 | modify | 532 | 0.10 | 142.664 | 143.821 | 144.864 | ||
4195 | 2023.08.10 17:32 | modify | 530 | 0.10 | 142.744 | 143.821 | 144.944 | ||
4196 | 2023.08.10 17:32 | modify | 527 | 0.10 | 142.751 | 143.821 | 144.951 | ||
4197 | 2023.08.10 17:35 | modify | 533 | 0.10 | 142.767 | 143.838 | 144.967 | ||
4198 | 2023.08.10 17:35 | modify | 544 | 0.10 | 142.786 | 143.848 | 144.986 | ||
4199 | 2023.08.10 17:36 | modify | 524 | 0.10 | 142.795 | 143.854 | 144.995 | ||
4200 | 2023.08.10 17:40 | modify | 534 | 0.10 | 143.003 | 143.883 | 145.203 | ||
4201 | 2023.08.10 17:40 | modify | 531 | 0.10 | 142.720 | 143.883 | 144.920 | ||
4202 | 2023.08.10 17:40 | modify | 528 | 0.10 | 142.808 | 143.883 | 145.008 | ||
4203 | 2023.08.10 18:14 | modify | 537 | 0.10 | 143.296 | 143.896 | 145.496 | ||
4204 | 2023.08.10 18:14 | modify | 535 | 0.10 | 143.298 | 143.901 | 145.498 | ||
4205 | 2023.08.10 18:14 | modify | 536 | 0.10 | 143.302 | 143.906 | 145.502 | ||
4206 | 2023.08.10 18:56 | modify | 532 | 0.10 | 142.664 | 143.911 | 144.864 | ||
4207 | 2023.08.10 18:56 | modify | 530 | 0.10 | 142.744 | 143.911 | 144.944 | ||
4208 | 2023.08.10 18:56 | modify | 527 | 0.10 | 142.751 | 143.911 | 144.951 | ||
4209 | 2023.08.10 18:57 | modify | 533 | 0.10 | 142.767 | 143.928 | 144.967 | ||
4210 | 2023.08.10 19:04 | modify | 544 | 0.10 | 142.786 | 143.939 | 144.986 | ||
4211 | 2023.08.10 19:25 | modify | 524 | 0.10 | 142.795 | 143.945 | 144.995 | ||
4212 | 2023.08.10 19:35 | modify | 543 | 0.10 | 143.355 | 143.958 | 145.555 | ||
4213 | 2023.08.10 19:37 | modify | 538 | 0.10 | 143.369 | 143.969 | 145.569 | ||
4214 | 2023.08.10 19:38 | modify | 534 | 0.10 | 143.003 | 143.974 | 145.203 | ||
4215 | 2023.08.10 19:38 | modify | 531 | 0.10 | 142.720 | 143.974 | 144.920 | ||
4216 | 2023.08.10 19:38 | modify | 528 | 0.10 | 142.808 | 143.974 | 145.008 | ||
4217 | 2023.08.10 19:57 | modify | 537 | 0.10 | 143.296 | 143.987 | 145.496 | ||
4218 | 2023.08.10 19:57 | modify | 545 | 0.10 | 143.391 | 143.992 | 145.591 | ||
4219 | 2023.08.10 19:57 | modify | 535 | 0.10 | 143.298 | 143.992 | 145.498 | ||
4220 | 2023.08.10 20:01 | modify | 536 | 0.10 | 143.302 | 143.997 | 145.502 | ||
4221 | 2023.08.10 20:02 | modify | 532 | 0.10 | 142.664 | 144.004 | 144.864 | ||
4222 | 2023.08.10 20:02 | modify | 530 | 0.10 | 142.744 | 144.004 | 144.944 | ||
4223 | 2023.08.10 20:02 | modify | 527 | 0.10 | 142.751 | 144.004 | 144.951 | ||
4224 | 2023.08.10 20:03 | modify | 542 | 0.10 | 143.408 | 144.008 | 145.608 | ||
4225 | 2023.08.10 22:49 | modify | 539 | 0.10 | 143.419 | 144.022 | 145.619 | ||
4226 | 2023.08.10 22:49 | modify | 533 | 0.10 | 142.767 | 144.022 | 144.967 | ||
4227 | 2023.08.10 22:49 | modify | 544 | 0.10 | 142.786 | 144.030 | 144.986 | ||
4228 | 2023.08.10 22:49 | modify | 524 | 0.10 | 142.795 | 144.037 | 144.995 | ||
4229 | 2023.08.10 22:49 | modify | 541 | 0.10 | 143.440 | 144.040 | 145.640 | ||
4230 | 2023.08.10 23:55 | modify | 543 | 0.10 | 143.355 | 144.063 | 145.555 | ||
4231 | 2023.08.10 23:55 | modify | 538 | 0.10 | 143.369 | 144.063 | 145.569 | ||
4232 | 2023.08.10 23:55 | t/p | 532 | 0.10 | 144.864 | 144.004 | 144.864 | 163.97 | 33109.55 |
4233 | 2023.08.10 23:55 | modify | 534 | 0.10 | 143.003 | 144.069 | 145.203 | ||
4234 | 2023.08.10 23:55 | modify | 531 | 0.10 | 142.720 | 144.069 | 144.920 | ||
4235 | 2023.08.10 23:55 | modify | 528 | 0.10 | 142.808 | 144.069 | 145.008 | ||
4236 | 2023.08.11 00:00 | modify | 537 | 0.10 | 143.296 | 144.078 | 145.496 | ||
4237 | 2023.08.11 00:01 | modify | 545 | 0.10 | 143.391 | 144.082 | 145.591 | ||
4238 | 2023.08.11 00:01 | modify | 535 | 0.10 | 143.298 | 144.082 | 145.498 | ||
4239 | 2023.08.11 00:03 | modify | 536 | 0.10 | 143.302 | 144.088 | 145.502 | ||
4240 | 2023.08.11 15:36 | modify | 530 | 0.10 | 142.744 | 144.097 | 144.944 | ||
4241 | 2023.08.11 15:36 | modify | 527 | 0.10 | 142.751 | 144.097 | 144.951 | ||
4242 | 2023.08.11 15:38 | modify | 542 | 0.10 | 143.408 | 144.100 | 145.608 | ||
4243 | 2023.08.11 15:38 | modify | 539 | 0.10 | 143.419 | 144.115 | 145.619 | ||
4244 | 2023.08.11 15:38 | modify | 533 | 0.10 | 142.767 | 144.115 | 144.967 | ||
4245 | 2023.08.11 15:38 | t/p | 531 | 0.10 | 144.920 | 144.069 | 144.920 | 165.02 | 33274.57 |
4246 | 2023.08.11 15:39 | modify | 544 | 0.10 | 142.786 | 144.121 | 144.986 | ||
4247 | 2023.08.11 15:39 | modify | 524 | 0.10 | 142.795 | 144.128 | 144.995 | ||
4248 | 2023.08.11 15:39 | modify | 541 | 0.10 | 143.440 | 144.130 | 145.640 | ||
4249 | 2023.08.11 15:39 | modify | 540 | 0.10 | 143.533 | 144.133 | 145.733 | ||
4250 | 2023.08.11 15:48 | t/p | 530 | 0.10 | 144.944 | 144.097 | 144.944 | 164.99 | 33439.56 |
4251 | 2023.08.11 15:48 | t/p | 527 | 0.10 | 144.951 | 144.097 | 144.951 | 164.98 | 33604.54 |
4252 | 2023.08.11 15:48 | modify | 543 | 0.10 | 143.355 | 144.155 | 145.555 | ||
4253 | 2023.08.11 15:48 | modify | 538 | 0.10 | 143.369 | 144.155 | 145.569 | ||
4254 | 2023.08.11 15:49 | modify | 534 | 0.10 | 143.003 | 144.160 | 145.203 | ||
4255 | 2023.08.11 15:49 | modify | 528 | 0.10 | 142.808 | 144.160 | 145.008 | ||
4256 | 2023.08.11 17:45 | t/p | 533 | 0.10 | 144.967 | 144.115 | 144.967 | 164.96 | 33769.50 |
4257 | 2023.08.11 17:45 | modify | 537 | 0.10 | 143.296 | 144.169 | 145.496 | ||
4258 | 2023.08.11 17:46 | modify | 545 | 0.10 | 143.391 | 144.177 | 145.591 | ||
4259 | 2023.08.11 17:46 | modify | 535 | 0.10 | 143.298 | 144.177 | 145.498 | ||
4260 | 2023.08.11 17:47 | modify | 536 | 0.10 | 143.302 | 144.179 | 145.502 | ||
4261 | 2023.08.11 17:50 | t/p | 544 | 0.10 | 144.986 | 144.121 | 144.986 | 164.95 | 33934.44 |
4262 | 2023.08.11 17:50 | modify | 542 | 0.10 | 143.408 | 144.191 | 145.608 | ||
4263 | 2023.08.11 17:50 | t/p | 524 | 0.10 | 144.995 | 144.128 | 144.995 | 164.94 | 34099.38 |
4264 | 2023.08.14 00:28 | modify | 539 | 0.10 | 143.419 | 144.207 | 145.619 | ||
4265 | 2023.08.14 00:28 | t/p | 528 | 0.10 | 145.008 | 144.160 | 145.008 | 166.02 | 34265.40 |
4266 | 2023.08.14 00:28 | modify | 541 | 0.10 | 143.440 | 144.222 | 145.640 | ||
4267 | 2023.08.14 00:28 | modify | 540 | 0.10 | 143.533 | 144.225 | 145.733 | ||
4268 | 2023.08.14 00:28 | modify | 543 | 0.10 | 143.355 | 144.246 | 145.555 | ||
4269 | 2023.08.14 00:28 | modify | 538 | 0.10 | 143.369 | 144.246 | 145.569 | ||
4270 | 2023.08.14 00:28 | modify | 534 | 0.10 | 143.003 | 144.253 | 145.203 | ||
4271 | 2023.08.14 00:29 | modify | 537 | 0.10 | 143.296 | 144.261 | 145.496 | ||
4272 | 2023.08.14 00:29 | modify | 545 | 0.10 | 143.391 | 144.270 | 145.591 | ||
4273 | 2023.08.14 00:29 | modify | 536 | 0.10 | 143.302 | 144.270 | 145.502 | ||
4274 | 2023.08.14 00:29 | modify | 535 | 0.10 | 143.298 | 144.270 | 145.498 | ||
4275 | 2023.08.14 00:29 | modify | 542 | 0.10 | 143.408 | 144.283 | 145.608 | ||
4276 | 2023.08.14 00:29 | modify | 539 | 0.10 | 143.419 | 144.305 | 145.619 | ||
4277 | 2023.08.14 00:29 | modify | 541 | 0.10 | 143.440 | 144.324 | 145.640 | ||
4278 | 2023.08.14 00:29 | modify | 540 | 0.10 | 143.533 | 144.324 | 145.733 | ||
4279 | 2023.08.14 00:29 | modify | 545 | 0.10 | 143.391 | 144.369 | 145.591 | ||
4280 | 2023.08.14 00:29 | modify | 543 | 0.10 | 143.355 | 144.369 | 145.555 | ||
4281 | 2023.08.14 00:29 | modify | 538 | 0.10 | 143.369 | 144.369 | 145.569 | ||
4282 | 2023.08.14 00:29 | modify | 537 | 0.10 | 143.296 | 144.369 | 145.496 | ||
4283 | 2023.08.14 00:29 | modify | 536 | 0.10 | 143.302 | 144.369 | 145.502 | ||
4284 | 2023.08.14 00:29 | modify | 535 | 0.10 | 143.298 | 144.369 | 145.498 | ||
4285 | 2023.08.14 00:29 | modify | 534 | 0.10 | 143.003 | 144.369 | 145.203 | ||
4286 | 2023.08.14 00:29 | modify | 542 | 0.10 | 143.408 | 144.377 | 145.608 | ||
4287 | 2023.08.14 00:33 | modify | 539 | 0.10 | 143.419 | 144.397 | 145.619 | ||
4288 | 2023.08.14 00:33 | t/p | 534 | 0.10 | 145.203 | 144.369 | 145.203 | 165.82 | 34431.22 |
4289 | 2023.08.14 00:34 | modify | 541 | 0.10 | 143.440 | 144.417 | 145.640 | ||
4290 | 2023.08.14 00:34 | modify | 540 | 0.10 | 143.533 | 144.417 | 145.733 | ||
4291 | 2023.08.14 12:24 | modify | 545 | 0.10 | 143.391 | 144.460 | 145.591 | ||
4292 | 2023.08.14 12:24 | modify | 543 | 0.10 | 143.355 | 144.460 | 145.555 | ||
4293 | 2023.08.14 12:24 | modify | 538 | 0.10 | 143.369 | 144.460 | 145.569 | ||
4294 | 2023.08.14 12:24 | modify | 537 | 0.10 | 143.296 | 144.460 | 145.496 | ||
4295 | 2023.08.14 12:24 | modify | 536 | 0.10 | 143.302 | 144.460 | 145.502 | ||
4296 | 2023.08.14 12:24 | modify | 535 | 0.10 | 143.298 | 144.460 | 145.498 | ||
4297 | 2023.08.14 12:26 | modify | 542 | 0.10 | 143.408 | 144.469 | 145.608 | ||
4298 | 2023.08.14 12:27 | modify | 539 | 0.10 | 143.419 | 144.491 | 145.619 | ||
4299 | 2023.08.14 12:27 | modify | 541 | 0.10 | 143.440 | 144.511 | 145.640 | ||
4300 | 2023.08.14 12:27 | modify | 540 | 0.10 | 143.533 | 144.511 | 145.733 | ||
4301 | 2023.08.14 12:31 | modify | 545 | 0.10 | 143.391 | 144.554 | 145.591 | ||
4302 | 2023.08.14 12:31 | modify | 543 | 0.10 | 143.355 | 144.554 | 145.555 | ||
4303 | 2023.08.14 12:31 | modify | 538 | 0.10 | 143.369 | 144.554 | 145.569 | ||
4304 | 2023.08.14 12:31 | modify | 537 | 0.10 | 143.296 | 144.554 | 145.496 | ||
4305 | 2023.08.14 12:31 | modify | 536 | 0.10 | 143.302 | 144.554 | 145.502 | ||
4306 | 2023.08.14 12:31 | modify | 535 | 0.10 | 143.298 | 144.554 | 145.498 | ||
4307 | 2023.08.14 12:31 | modify | 542 | 0.10 | 143.408 | 144.560 | 145.608 | ||
4308 | 2023.08.14 12:32 | modify | 539 | 0.10 | 143.419 | 144.587 | 145.619 | ||
4309 | 2023.08.14 13:11 | modify | 541 | 0.10 | 143.440 | 144.605 | 145.640 | ||
4310 | 2023.08.14 13:11 | modify | 540 | 0.10 | 143.533 | 144.605 | 145.733 | ||
4311 | 2023.08.14 13:28 | modify | 545 | 0.10 | 143.391 | 144.645 | 145.591 | ||
4312 | 2023.08.14 13:28 | modify | 543 | 0.10 | 143.355 | 144.645 | 145.555 | ||
4313 | 2023.08.14 13:28 | modify | 538 | 0.10 | 143.369 | 144.645 | 145.569 | ||
4314 | 2023.08.14 13:28 | modify | 537 | 0.10 | 143.296 | 144.645 | 145.496 | ||
4315 | 2023.08.14 13:28 | modify | 536 | 0.10 | 143.302 | 144.645 | 145.502 | ||
4316 | 2023.08.14 13:28 | modify | 535 | 0.10 | 143.298 | 144.645 | 145.498 | ||
4317 | 2023.08.14 13:38 | modify | 542 | 0.10 | 143.408 | 144.653 | 145.608 | ||
4318 | 2023.08.14 13:39 | modify | 539 | 0.10 | 143.419 | 144.679 | 145.619 | ||
4319 | 2023.08.14 13:43 | t/p | 537 | 0.10 | 145.496 | 144.645 | 145.496 | 165.51 | 34596.73 |
4320 | 2023.08.14 13:43 | modify | 541 | 0.10 | 143.440 | 144.697 | 145.640 | ||
4321 | 2023.08.14 13:43 | modify | 540 | 0.10 | 143.533 | 144.697 | 145.733 | ||
4322 | 2023.08.14 13:43 | t/p | 535 | 0.10 | 145.498 | 144.645 | 145.498 | 165.51 | 34762.24 |
4323 | 2023.08.14 13:43 | t/p | 536 | 0.10 | 145.502 | 144.645 | 145.502 | 165.51 | 34927.75 |
4324 | 2023.08.14 13:45 | modify | 545 | 0.10 | 143.391 | 144.739 | 145.591 | ||
4325 | 2023.08.14 13:45 | modify | 543 | 0.10 | 143.355 | 144.739 | 145.555 | ||
4326 | 2023.08.14 13:45 | modify | 538 | 0.10 | 143.369 | 144.739 | 145.569 | ||
4327 | 2023.08.14 13:48 | modify | 542 | 0.10 | 143.408 | 144.743 | 145.608 | ||
4328 | 2023.08.14 13:48 | t/p | 543 | 0.10 | 145.555 | 144.739 | 145.555 | 165.46 | 35093.21 |
4329 | 2023.08.14 13:48 | t/p | 538 | 0.10 | 145.569 | 144.739 | 145.569 | 165.44 | 35258.65 |
4330 | 2023.08.14 13:49 | modify | 539 | 0.10 | 143.419 | 144.773 | 145.619 | ||
4331 | 2023.08.14 22:00 | buy | 546 | 0.10 | 145.571 | 0.000 | 0.000 | ||
4332 | 2023.08.14 22:00 | modify | 546 | 0.10 | 145.571 | 143.171 | 147.771 | ||
4333 | 2023.08.15 00:10 | t/p | 545 | 0.10 | 145.591 | 144.739 | 145.591 | 158.81 | 35417.46 |
4334 | 2023.08.15 00:10 | modify | 541 | 0.10 | 143.440 | 144.791 | 145.640 | ||
4335 | 2023.08.15 00:10 | modify | 540 | 0.10 | 143.533 | 144.791 | 145.733 | ||
4336 | 2023.08.15 06:16 | t/p | 542 | 0.10 | 145.608 | 144.743 | 145.608 | 166.50 | 35583.96 |
4337 | 2023.08.15 06:16 | t/p | 539 | 0.10 | 145.619 | 144.773 | 145.619 | 166.49 | 35750.45 |
4338 | 2023.08.15 06:35 | t/p | 541 | 0.10 | 145.640 | 144.791 | 145.640 | 166.46 | 35916.91 |
4339 | 2023.08.15 06:43 | modify | 540 | 0.10 | 143.533 | 144.881 | 145.733 | ||
4340 | 2023.08.15 06:44 | t/p | 540 | 0.10 | 145.733 | 144.881 | 145.733 | 166.37 | 36083.28 |
4341 | 2023.08.16 19:00 | buy | 547 | 0.10 | 146.263 | 0.000 | 0.000 | ||
4342 | 2023.08.16 19:00 | modify | 547 | 0.10 | 146.263 | 143.863 | 148.463 | ||
4343 | 2023.08.16 20:00 | buy | 548 | 0.10 | 146.402 | 0.000 | 0.000 | ||
4344 | 2023.08.16 20:00 | modify | 548 | 0.10 | 146.402 | 144.002 | 148.602 | ||
4345 | 2023.08.16 21:00 | buy | 549 | 0.10 | 146.361 | 0.000 | 0.000 | ||
4346 | 2023.08.16 21:00 | modify | 549 | 0.10 | 146.361 | 143.961 | 148.561 | ||
4347 | 2023.08.16 22:00 | buy | 550 | 0.10 | 146.300 | 0.000 | 0.000 | ||
4348 | 2023.08.16 22:00 | modify | 550 | 0.10 | 146.300 | 143.900 | 148.500 | ||
4349 | 2023.08.17 02:00 | buy | 551 | 0.10 | 146.434 | 0.000 | 0.000 | ||
4350 | 2023.08.17 02:00 | modify | 551 | 0.10 | 146.434 | 144.034 | 148.634 | ||
4351 | 2023.08.17 03:00 | buy | 552 | 0.10 | 146.447 | 0.000 | 0.000 | ||
4352 | 2023.08.17 03:00 | modify | 552 | 0.10 | 146.447 | 144.047 | 148.647 | ||
4353 | 2023.08.17 04:00 | buy | 553 | 0.10 | 146.452 | 0.000 | 0.000 | ||
4354 | 2023.08.17 04:00 | modify | 553 | 0.10 | 146.452 | 144.052 | 148.652 | ||
4355 | 2023.08.17 05:00 | buy | 554 | 0.10 | 146.440 | 0.000 | 0.000 | ||
4356 | 2023.08.17 05:00 | modify | 554 | 0.10 | 146.440 | 144.040 | 148.640 | ||
4357 | 2023.08.17 06:00 | buy | 555 | 0.10 | 146.341 | 0.000 | 0.000 | ||
4358 | 2023.08.17 06:00 | modify | 555 | 0.10 | 146.341 | 143.941 | 148.541 | ||
4359 | 2023.08.17 07:00 | buy | 556 | 0.10 | 146.387 | 0.000 | 0.000 | ||
4360 | 2023.08.17 07:00 | modify | 556 | 0.10 | 146.387 | 143.987 | 148.587 | ||
4361 | 2023.08.17 08:00 | buy | 557 | 0.10 | 146.249 | 0.000 | 0.000 | ||
4362 | 2023.08.17 08:00 | modify | 557 | 0.10 | 146.249 | 143.849 | 148.449 | ||
4363 | 2023.08.17 14:00 | buy | 558 | 0.10 | 145.914 | 0.000 | 0.000 | ||
4364 | 2023.08.17 14:00 | modify | 558 | 0.10 | 145.914 | 143.514 | 148.114 | ||
4365 | 2023.08.21 14:00 | buy | 559 | 0.10 | 146.166 | 0.000 | 0.000 | ||
4366 | 2023.08.21 14:00 | modify | 559 | 0.10 | 146.166 | 143.766 | 148.366 | ||
4367 | 2023.08.21 15:00 | buy | 560 | 0.10 | 146.318 | 0.000 | 0.000 | ||
4368 | 2023.08.21 15:00 | modify | 560 | 0.10 | 146.318 | 143.918 | 148.518 | ||
4369 | 2023.08.21 16:00 | buy | 561 | 0.10 | 146.292 | 0.000 | 0.000 | ||
4370 | 2023.08.21 16:00 | modify | 561 | 0.10 | 146.292 | 143.892 | 148.492 | ||
4371 | 2023.08.21 17:00 | buy | 562 | 0.10 | 146.213 | 0.000 | 0.000 | ||
4372 | 2023.08.21 17:00 | modify | 562 | 0.10 | 146.213 | 143.813 | 148.413 | ||
4373 | 2023.08.21 18:00 | buy | 563 | 0.10 | 146.194 | 0.000 | 0.000 | ||
4374 | 2023.08.21 18:00 | modify | 563 | 0.10 | 146.194 | 143.794 | 148.394 | ||
4375 | 2023.08.21 19:00 | buy | 564 | 0.10 | 146.135 | 0.000 | 0.000 | ||
4376 | 2023.08.21 19:00 | modify | 564 | 0.10 | 146.135 | 143.735 | 148.335 | ||
4377 | 2023.08.21 20:00 | buy | 565 | 0.10 | 146.258 | 0.000 | 0.000 | ||
4378 | 2023.08.21 20:00 | modify | 565 | 0.10 | 146.258 | 143.858 | 148.458 | ||
4379 | 2023.08.21 21:00 | buy | 566 | 0.10 | 146.227 | 0.000 | 0.000 | ||
4380 | 2023.08.21 21:00 | modify | 566 | 0.10 | 146.227 | 143.827 | 148.427 | ||
4381 | 2023.08.21 22:00 | buy | 567 | 0.10 | 146.241 | 0.000 | 0.000 | ||
4382 | 2023.08.21 22:00 | modify | 567 | 0.10 | 146.241 | 143.841 | 148.441 | ||
4383 | 2023.08.22 11:00 | buy | 568 | 0.10 | 145.726 | 0.000 | 0.000 | ||
4384 | 2023.08.22 11:00 | modify | 568 | 0.10 | 145.726 | 143.326 | 147.926 | ||
4385 | 2023.08.22 12:00 | buy | 569 | 0.10 | 145.805 | 0.000 | 0.000 | ||
4386 | 2023.08.22 12:00 | modify | 569 | 0.10 | 145.805 | 143.405 | 148.005 | ||
4387 | 2023.08.23 10:00 | sell | 570 | 0.10 | 145.427 | 0.000 | 0.000 | ||
4388 | 2023.08.23 10:00 | modify | 570 | 0.10 | 145.427 | 147.827 | 143.227 | ||
4389 | 2023.08.25 02:00 | buy | 571 | 0.10 | 146.186 | 0.000 | 0.000 | ||
4390 | 2023.08.25 02:00 | modify | 571 | 0.10 | 146.186 | 143.786 | 148.386 | ||
4391 | 2023.08.25 03:00 | buy | 572 | 0.10 | 146.038 | 0.000 | 0.000 | ||
4392 | 2023.08.25 03:00 | modify | 572 | 0.10 | 146.038 | 143.638 | 148.238 | ||
4393 | 2023.08.29 11:27 | modify | 546 | 0.10 | 145.571 | 146.171 | 147.771 | ||
4394 | 2023.08.29 11:56 | modify | 546 | 0.10 | 145.571 | 146.261 | 147.771 | ||
4395 | 2023.08.29 11:57 | modify | 568 | 0.10 | 145.726 | 146.326 | 147.926 | ||
4396 | 2023.08.29 11:58 | modify | 546 | 0.10 | 145.571 | 146.352 | 147.771 | ||
4397 | 2023.08.29 12:16 | modify | 569 | 0.10 | 145.805 | 146.405 | 148.005 | ||
4398 | 2023.08.29 12:16 | modify | 568 | 0.10 | 145.726 | 146.425 | 147.926 | ||
4399 | 2023.08.29 12:17 | modify | 546 | 0.10 | 145.571 | 146.443 | 147.771 | ||
4400 | 2023.08.29 12:26 | modify | 569 | 0.10 | 145.805 | 146.496 | 148.005 | ||
4401 | 2023.08.29 12:26 | modify | 568 | 0.10 | 145.726 | 146.523 | 147.926 | ||
4402 | 2023.08.29 12:26 | modify | 558 | 0.10 | 145.914 | 146.523 | 148.114 | ||
4403 | 2023.08.29 12:27 | modify | 546 | 0.10 | 145.571 | 146.534 | 147.771 | ||
4404 | 2023.08.29 13:00 | buy | 573 | 0.10 | 147.266 | 0.000 | 0.000 | ||
4405 | 2023.08.29 13:00 | modify | 573 | 0.10 | 147.266 | 144.866 | 149.466 | ||
4406 | 2023.08.29 14:00 | buy | 574 | 0.10 | 147.155 | 0.000 | 0.000 | ||
4407 | 2023.08.29 14:00 | modify | 574 | 0.10 | 147.155 | 144.755 | 149.355 | ||
4408 | 2023.08.29 14:04 | s/l | 546 | 0.10 | 146.534 | 146.534 | 147.771 | 82.23 | 36165.51 |
4409 | 2023.08.29 14:04 | s/l | 558 | 0.10 | 146.523 | 146.523 | 148.114 | 52.57 | 36218.08 |
4410 | 2023.08.29 14:04 | s/l | 568 | 0.10 | 146.523 | 146.523 | 147.926 | 62.09 | 36280.17 |
4411 | 2023.08.29 14:05 | s/l | 569 | 0.10 | 146.496 | 146.496 | 148.005 | 54.87 | 36335.05 |
4412 | 2023.08.31 19:00 | sell | 575 | 0.10 | 145.429 | 0.000 | 0.000 | ||
4413 | 2023.08.31 19:00 | modify | 575 | 0.10 | 145.429 | 147.829 | 143.229 | ||
4414 | 2023.08.31 20:00 | sell | 576 | 0.10 | 145.457 | 0.000 | 0.000 | ||
4415 | 2023.08.31 20:00 | modify | 576 | 0.10 | 145.457 | 147.857 | 143.257 | ||
4416 | 2023.09.01 12:30 | s/l | 573 | 0.10 | 144.866 | 144.866 | 149.466 | -160.18 | 36174.87 |
4417 | 2023.09.01 12:32 | s/l | 574 | 0.10 | 144.755 | 144.755 | 149.355 | -160.30 | 36014.57 |
4418 | 2023.09.04 19:00 | buy | 577 | 0.10 | 146.517 | 0.000 | 0.000 | ||
4419 | 2023.09.04 19:00 | modify | 577 | 0.10 | 146.517 | 144.117 | 148.717 | ||
4420 | 2023.09.04 20:00 | buy | 578 | 0.10 | 146.514 | 0.000 | 0.000 | ||
4421 | 2023.09.04 20:00 | modify | 578 | 0.10 | 146.514 | 144.114 | 148.714 | ||
4422 | 2023.09.05 08:00 | buy | 579 | 0.10 | 146.942 | 0.000 | 0.000 | ||
4423 | 2023.09.05 08:00 | modify | 579 | 0.10 | 146.942 | 144.542 | 149.142 | ||
4424 | 2023.09.05 09:00 | buy | 580 | 0.10 | 147.038 | 0.000 | 0.000 | ||
4425 | 2023.09.05 09:00 | modify | 580 | 0.10 | 147.038 | 144.638 | 149.238 | ||
4426 | 2023.09.05 10:00 | buy | 581 | 0.10 | 147.211 | 0.000 | 0.000 | ||
4427 | 2023.09.05 10:00 | modify | 581 | 0.10 | 147.211 | 144.811 | 149.411 | ||
4428 | 2023.09.05 11:00 | buy | 582 | 0.10 | 147.255 | 0.000 | 0.000 | ||
4429 | 2023.09.05 11:00 | modify | 582 | 0.10 | 147.255 | 144.855 | 149.455 | ||
4430 | 2023.09.05 12:00 | buy | 583 | 0.10 | 147.372 | 0.000 | 0.000 | ||
4431 | 2023.09.05 12:00 | modify | 583 | 0.10 | 147.372 | 144.972 | 149.572 | ||
4432 | 2023.09.05 12:20 | modify | 572 | 0.10 | 146.038 | 146.642 | 148.238 | ||
4433 | 2023.09.05 13:00 | buy | 584 | 0.10 | 147.225 | 0.000 | 0.000 | ||
4434 | 2023.09.05 13:00 | modify | 584 | 0.10 | 147.225 | 144.825 | 149.425 | ||
4435 | 2023.09.05 13:54 | modify | 572 | 0.10 | 146.038 | 146.733 | 148.238 | ||
4436 | 2023.09.05 13:54 | modify | 564 | 0.10 | 146.135 | 146.736 | 148.335 | ||
4437 | 2023.09.05 13:54 | modify | 559 | 0.10 | 146.166 | 146.769 | 148.366 | ||
4438 | 2023.09.05 13:54 | modify | 571 | 0.10 | 146.186 | 146.790 | 148.386 | ||
4439 | 2023.09.05 13:54 | modify | 563 | 0.10 | 146.194 | 146.794 | 148.394 | ||
4440 | 2023.09.05 14:00 | buy | 585 | 0.10 | 147.558 | 0.000 | 0.000 | ||
4441 | 2023.09.05 14:00 | modify | 585 | 0.10 | 147.558 | 145.158 | 149.758 | ||
4442 | 2023.09.05 14:01 | modify | 562 | 0.10 | 146.213 | 146.813 | 148.413 | ||
4443 | 2023.09.05 14:01 | modify | 572 | 0.10 | 146.038 | 146.824 | 148.238 | ||
4444 | 2023.09.05 14:01 | modify | 566 | 0.10 | 146.227 | 146.834 | 148.427 | ||
4445 | 2023.09.05 14:01 | modify | 564 | 0.10 | 146.135 | 146.834 | 148.335 | ||
4446 | 2023.09.05 14:01 | modify | 567 | 0.10 | 146.241 | 146.843 | 148.441 | ||
4447 | 2023.09.05 14:01 | modify | 557 | 0.10 | 146.249 | 146.849 | 148.449 | ||
4448 | 2023.09.05 14:01 | modify | 565 | 0.10 | 146.258 | 146.861 | 148.458 | ||
4449 | 2023.09.05 14:01 | modify | 559 | 0.10 | 146.166 | 146.861 | 148.366 | ||
4450 | 2023.09.05 14:01 | modify | 547 | 0.10 | 146.263 | 146.864 | 148.463 | ||
4451 | 2023.09.05 14:01 | modify | 571 | 0.10 | 146.186 | 146.880 | 148.386 | ||
4452 | 2023.09.05 14:01 | modify | 563 | 0.10 | 146.194 | 146.885 | 148.394 | ||
4453 | 2023.09.05 14:03 | modify | 562 | 0.10 | 146.213 | 146.903 | 148.413 | ||
4454 | 2023.09.05 14:03 | modify | 561 | 0.10 | 146.292 | 146.903 | 148.492 | ||
4455 | 2023.09.05 14:03 | modify | 550 | 0.10 | 146.300 | 146.903 | 148.500 | ||
4456 | 2023.09.05 15:00 | buy | 586 | 0.10 | 147.724 | 0.000 | 0.000 | ||
4457 | 2023.09.05 15:00 | modify | 586 | 0.10 | 147.724 | 145.324 | 149.924 | ||
4458 | 2023.09.05 15:01 | modify | 572 | 0.10 | 146.038 | 146.916 | 148.238 | ||
4459 | 2023.09.05 15:01 | modify | 560 | 0.10 | 146.318 | 146.919 | 148.518 | ||
4460 | 2023.09.05 15:01 | modify | 566 | 0.10 | 146.227 | 146.925 | 148.427 | ||
4461 | 2023.09.05 15:01 | modify | 564 | 0.10 | 146.135 | 146.925 | 148.335 | ||
4462 | 2023.09.05 16:00 | close | 547 | 0.10 | 147.628 | 146.864 | 148.463 | 114.47 | 36129.05 |
4463 | 2023.09.05 16:00 | buy | 587 | 0.10 | 147.658 | 0.000 | 0.000 | ||
4464 | 2023.09.05 16:00 | modify | 587 | 0.10 | 147.658 | 145.258 | 149.858 | ||
4465 | 2023.09.05 17:00 | close | 548 | 0.10 | 147.632 | 144.002 | 148.602 | 105.33 | 36234.38 |
4466 | 2023.09.05 17:00 | buy | 588 | 0.10 | 147.662 | 0.000 | 0.000 | ||
4467 | 2023.09.05 17:00 | modify | 588 | 0.10 | 147.662 | 145.262 | 149.862 | ||
4468 | 2023.09.05 17:36 | modify | 567 | 0.10 | 146.241 | 146.933 | 148.441 | ||
4469 | 2023.09.05 17:38 | modify | 557 | 0.10 | 146.249 | 146.939 | 148.449 | ||
4470 | 2023.09.05 17:38 | modify | 555 | 0.10 | 146.341 | 146.942 | 148.541 | ||
4471 | 2023.09.05 17:40 | modify | 565 | 0.10 | 146.258 | 146.951 | 148.458 | ||
4472 | 2023.09.05 17:40 | modify | 559 | 0.10 | 146.166 | 146.951 | 148.366 | ||
4473 | 2023.09.05 17:55 | modify | 549 | 0.10 | 146.361 | 146.964 | 148.561 | ||
4474 | 2023.09.05 17:57 | modify | 571 | 0.10 | 146.186 | 146.975 | 148.386 | ||
4475 | 2023.09.05 17:57 | modify | 563 | 0.10 | 146.194 | 146.975 | 148.394 | ||
4476 | 2023.09.05 17:58 | modify | 556 | 0.10 | 146.387 | 146.991 | 148.587 | ||
4477 | 2023.09.05 17:58 | modify | 562 | 0.10 | 146.213 | 146.995 | 148.413 | ||
4478 | 2023.09.05 17:58 | modify | 561 | 0.10 | 146.292 | 146.995 | 148.492 | ||
4479 | 2023.09.05 17:58 | modify | 550 | 0.10 | 146.300 | 146.995 | 148.500 | ||
4480 | 2023.09.05 17:58 | s/l | 570 | 0.10 | 147.827 | 147.827 | 143.227 | -183.34 | 36051.04 |
4481 | 2023.09.05 17:58 | s/l | 575 | 0.10 | 147.829 | 147.829 | 143.229 | -167.18 | 35883.85 |
4482 | 2023.09.05 18:00 | buy | 589 | 0.10 | 147.807 | 0.000 | 0.000 | ||
4483 | 2023.09.05 18:00 | modify | 589 | 0.10 | 147.807 | 145.407 | 150.007 | ||
4484 | 2023.09.05 19:00 | buy | 590 | 0.10 | 147.788 | 0.000 | 0.000 | ||
4485 | 2023.09.05 19:00 | modify | 590 | 0.10 | 147.788 | 145.388 | 149.988 | ||
4486 | 2023.09.05 20:00 | close | 549 | 0.10 | 147.724 | 146.964 | 148.561 | 114.28 | 35998.14 |
4487 | 2023.09.05 20:00 | buy | 591 | 0.10 | 147.754 | 0.000 | 0.000 | ||
4488 | 2023.09.05 20:00 | modify | 591 | 0.10 | 147.754 | 145.354 | 149.954 | ||
4489 | 2023.09.05 21:00 | close | 550 | 0.10 | 147.718 | 146.995 | 148.500 | 118.00 | 36116.14 |
4490 | 2023.09.05 21:00 | buy | 592 | 0.10 | 147.748 | 0.000 | 0.000 | ||
4491 | 2023.09.05 21:00 | modify | 592 | 0.10 | 147.748 | 145.348 | 149.948 | ||
4492 | 2023.09.05 22:00 | close | 551 | 0.10 | 147.679 | 144.034 | 148.634 | 103.01 | 36219.15 |
4493 | 2023.09.05 22:00 | buy | 593 | 0.10 | 147.709 | 0.000 | 0.000 | ||
4494 | 2023.09.05 22:00 | modify | 593 | 0.10 | 147.709 | 145.309 | 149.909 | ||
4495 | 2023.09.06 00:55 | modify | 572 | 0.10 | 146.038 | 147.006 | 148.238 | ||
4496 | 2023.09.06 00:55 | modify | 560 | 0.10 | 146.318 | 147.012 | 148.518 | ||
4497 | 2023.09.06 00:55 | modify | 566 | 0.10 | 146.227 | 147.016 | 148.427 | ||
4498 | 2023.09.06 00:55 | modify | 564 | 0.10 | 146.135 | 147.016 | 148.335 | ||
4499 | 2023.09.06 05:59 | s/l | 564 | 0.10 | 147.016 | 147.016 | 148.335 | 77.54 | 36296.69 |
4500 | 2023.09.06 05:59 | s/l | 566 | 0.10 | 147.016 | 147.016 | 148.427 | 71.28 | 36367.97 |
4501 | 2023.09.06 07:00 | buy | 594 | 0.10 | 147.313 | 0.000 | 0.000 | ||
4502 | 2023.09.06 07:00 | modify | 594 | 0.10 | 147.313 | 144.913 | 149.513 | ||
4503 | 2023.09.07 00:30 | modify | 567 | 0.10 | 146.241 | 147.023 | 148.441 | ||
4504 | 2023.09.07 00:41 | s/l | 576 | 0.10 | 147.857 | 147.857 | 143.257 | -173.62 | 36194.35 |
4505 | 2023.09.07 00:41 | modify | 557 | 0.10 | 146.249 | 147.031 | 148.449 | ||
4506 | 2023.09.07 00:41 | modify | 555 | 0.10 | 146.341 | 147.033 | 148.541 | ||
4507 | 2023.09.07 00:41 | modify | 565 | 0.10 | 146.258 | 147.043 | 148.458 | ||
4508 | 2023.09.07 00:41 | modify | 559 | 0.10 | 146.166 | 147.043 | 148.366 | ||
4509 | 2023.09.07 00:41 | modify | 554 | 0.10 | 146.440 | 147.043 | 148.640 | ||
4510 | 2023.09.07 00:41 | modify | 552 | 0.10 | 146.447 | 147.050 | 148.647 | ||
4511 | 2023.09.07 00:42 | modify | 553 | 0.10 | 146.452 | 147.052 | 148.652 | ||
4512 | 2023.09.07 00:44 | modify | 571 | 0.10 | 146.186 | 147.065 | 148.386 | ||
4513 | 2023.09.07 00:44 | modify | 563 | 0.10 | 146.194 | 147.065 | 148.394 | ||
4514 | 2023.09.07 14:44 | s/l | 563 | 0.10 | 147.065 | 147.065 | 148.394 | 80.14 | 36274.49 |
4515 | 2023.09.07 14:44 | s/l | 571 | 0.10 | 147.065 | 147.065 | 148.386 | 74.08 | 36348.57 |
4516 | 2023.09.07 14:46 | s/l | 552 | 0.10 | 147.050 | 147.050 | 148.647 | 64.12 | 36412.70 |
4517 | 2023.09.07 14:46 | s/l | 553 | 0.10 | 147.052 | 147.052 | 148.652 | 63.91 | 36476.61 |
4518 | 2023.09.07 16:34 | s/l | 554 | 0.10 | 147.043 | 147.043 | 148.640 | 64.12 | 36540.73 |
4519 | 2023.09.07 16:34 | s/l | 559 | 0.10 | 147.043 | 147.043 | 148.366 | 80.55 | 36621.29 |
4520 | 2023.09.07 16:34 | s/l | 565 | 0.10 | 147.043 | 147.043 | 148.458 | 74.30 | 36695.59 |
4521 | 2023.09.08 00:31 | s/l | 555 | 0.10 | 147.033 | 147.033 | 148.541 | 71.29 | 36766.88 |
4522 | 2023.09.08 00:31 | s/l | 557 | 0.10 | 147.031 | 147.031 | 148.449 | 77.41 | 36844.28 |
4523 | 2023.09.08 00:31 | s/l | 567 | 0.10 | 147.023 | 147.023 | 148.441 | 75.20 | 36919.49 |
4524 | 2023.09.08 00:31 | s/l | 560 | 0.10 | 147.012 | 147.012 | 148.518 | 69.22 | 36988.71 |
4525 | 2023.09.08 00:31 | s/l | 572 | 0.10 | 147.006 | 147.006 | 148.238 | 81.26 | 37069.97 |
4526 | 2023.09.08 00:31 | s/l | 561 | 0.10 | 146.995 | 146.995 | 148.492 | 69.83 | 37139.80 |
4527 | 2023.09.08 00:31 | s/l | 562 | 0.10 | 146.995 | 146.995 | 148.413 | 75.21 | 37215.02 |
4528 | 2023.09.08 00:31 | s/l | 556 | 0.10 | 146.991 | 146.991 | 148.587 | 65.31 | 37280.32 |
4529 | 2023.09.15 10:39 | modify | 578 | 0.10 | 146.514 | 147.120 | 148.714 | ||
4530 | 2023.09.15 10:39 | modify | 577 | 0.10 | 146.517 | 147.120 | 148.717 | ||
4531 | 2023.09.20 07:17 | modify | 578 | 0.10 | 146.514 | 147.211 | 148.714 | ||
4532 | 2023.09.20 07:17 | modify | 577 | 0.10 | 146.517 | 147.211 | 148.717 | ||
4533 | 2023.09.20 07:40 | modify | 578 | 0.10 | 146.514 | 147.313 | 148.714 | ||
4534 | 2023.09.20 07:40 | modify | 577 | 0.10 | 146.517 | 147.313 | 148.717 | ||
4535 | 2023.09.20 19:52 | modify | 578 | 0.10 | 146.514 | 147.406 | 148.714 | ||
4536 | 2023.09.20 19:52 | modify | 577 | 0.10 | 146.517 | 147.406 | 148.717 | ||
4537 | 2023.09.20 20:08 | modify | 578 | 0.10 | 146.514 | 147.497 | 148.714 | ||
4538 | 2023.09.20 20:08 | modify | 577 | 0.10 | 146.517 | 147.497 | 148.717 | ||
4539 | 2023.09.20 20:53 | modify | 579 | 0.10 | 146.942 | 147.546 | 149.142 | ||
4540 | 2023.09.21 00:02 | modify | 578 | 0.10 | 146.514 | 147.591 | 148.714 | ||
4541 | 2023.09.21 00:02 | modify | 577 | 0.10 | 146.517 | 147.591 | 148.717 | ||
4542 | 2023.09.21 00:23 | modify | 579 | 0.10 | 146.942 | 147.637 | 149.142 | ||
4543 | 2023.09.21 00:24 | modify | 580 | 0.10 | 147.038 | 147.639 | 149.238 | ||
4544 | 2023.09.21 14:14 | s/l | 579 | 0.10 | 147.637 | 147.637 | 149.142 | 66.89 | 37347.21 |
4545 | 2023.09.21 14:14 | s/l | 580 | 0.10 | 147.639 | 147.639 | 149.238 | 60.52 | 37407.74 |
4546 | 2023.09.21 14:17 | s/l | 577 | 0.10 | 147.591 | 147.591 | 148.717 | 93.68 | 37501.42 |
4547 | 2023.09.21 14:17 | s/l | 578 | 0.10 | 147.591 | 147.591 | 148.714 | 93.88 | 37595.30 |
4548 | 2023.09.22 09:00 | buy | 595 | 0.10 | 148.319 | 0.000 | 0.000 | ||
4549 | 2023.09.22 09:00 | modify | 595 | 0.10 | 148.319 | 145.919 | 150.519 | ||
4550 | 2023.09.22 10:00 | buy | 596 | 0.10 | 148.348 | 0.000 | 0.000 | ||
4551 | 2023.09.22 10:00 | modify | 596 | 0.10 | 148.348 | 145.948 | 150.548 | ||
4552 | 2023.09.25 09:33 | modify | 581 | 0.10 | 147.211 | 147.822 | 149.411 | ||
4553 | 2023.09.25 11:06 | modify | 584 | 0.10 | 147.225 | 147.825 | 149.425 | ||
4554 | 2023.09.25 11:53 | modify | 582 | 0.10 | 147.255 | 147.856 | 149.455 | ||
4555 | 2023.09.25 12:00 | buy | 597 | 0.10 | 148.706 | 0.000 | 0.000 | ||
4556 | 2023.09.25 12:00 | modify | 597 | 0.10 | 148.706 | 146.306 | 150.906 | ||
4557 | 2023.09.25 12:21 | modify | 594 | 0.10 | 147.313 | 147.915 | 149.513 | ||
4558 | 2023.09.25 12:21 | modify | 584 | 0.10 | 147.225 | 147.915 | 149.425 | ||
4559 | 2023.09.25 12:21 | modify | 581 | 0.10 | 147.211 | 147.915 | 149.411 | ||
4560 | 2023.09.25 12:57 | modify | 582 | 0.10 | 147.255 | 147.946 | 149.455 | ||
4561 | 2023.09.25 13:00 | buy | 598 | 0.10 | 148.765 | 0.000 | 0.000 | ||
4562 | 2023.09.25 13:00 | modify | 598 | 0.10 | 148.765 | 146.365 | 150.965 | ||
4563 | 2023.09.25 13:06 | modify | 583 | 0.10 | 147.372 | 147.973 | 149.572 | ||
4564 | 2023.09.25 14:00 | buy | 599 | 0.10 | 148.824 | 0.000 | 0.000 | ||
4565 | 2023.09.25 14:00 | modify | 599 | 0.10 | 148.824 | 146.424 | 151.024 | ||
4566 | 2023.09.25 14:02 | modify | 594 | 0.10 | 147.313 | 148.005 | 149.513 | ||
4567 | 2023.09.25 14:02 | modify | 584 | 0.10 | 147.225 | 148.005 | 149.425 | ||
4568 | 2023.09.25 14:02 | modify | 581 | 0.10 | 147.211 | 148.005 | 149.411 | ||
4569 | 2023.09.25 14:05 | modify | 582 | 0.10 | 147.255 | 148.043 | 149.455 | ||
4570 | 2023.09.25 14:09 | modify | 583 | 0.10 | 147.372 | 148.064 | 149.572 | ||
4571 | 2023.09.25 14:20 | modify | 594 | 0.10 | 147.313 | 148.095 | 149.513 | ||
4572 | 2023.09.25 14:20 | modify | 584 | 0.10 | 147.225 | 148.095 | 149.425 | ||
4573 | 2023.09.25 14:20 | modify | 581 | 0.10 | 147.211 | 148.095 | 149.411 | ||
4574 | 2023.09.25 14:25 | modify | 582 | 0.10 | 147.255 | 148.139 | 149.455 | ||
4575 | 2023.09.25 14:27 | modify | 583 | 0.10 | 147.372 | 148.155 | 149.572 | ||
4576 | 2023.09.25 14:27 | modify | 585 | 0.10 | 147.558 | 148.159 | 149.758 | ||
4577 | 2023.09.25 15:00 | buy | 600 | 0.10 | 148.958 | 0.000 | 0.000 | ||
4578 | 2023.09.25 15:00 | modify | 600 | 0.10 | 148.958 | 146.558 | 151.158 | ||
4579 | 2023.09.25 16:00 | buy | 601 | 0.10 | 148.771 | 0.000 | 0.000 | ||
4580 | 2023.09.25 16:00 | modify | 601 | 0.10 | 148.771 | 146.371 | 150.971 | ||
4581 | 2023.09.25 17:00 | buy | 602 | 0.10 | 148.877 | 0.000 | 0.000 | ||
4582 | 2023.09.25 17:00 | modify | 602 | 0.10 | 148.877 | 146.477 | 151.077 | ||
4583 | 2023.09.25 18:00 | buy | 603 | 0.10 | 148.844 | 0.000 | 0.000 | ||
4584 | 2023.09.25 18:00 | modify | 603 | 0.10 | 148.844 | 146.444 | 151.044 | ||
4585 | 2023.09.25 19:00 | buy | 604 | 0.10 | 148.864 | 0.000 | 0.000 | ||
4586 | 2023.09.25 19:00 | modify | 604 | 0.10 | 148.864 | 146.464 | 151.064 | ||
4587 | 2023.09.25 20:00 | buy | 605 | 0.10 | 148.854 | 0.000 | 0.000 | ||
4588 | 2023.09.25 20:00 | modify | 605 | 0.10 | 148.854 | 146.454 | 151.054 | ||
4589 | 2023.09.25 21:00 | buy | 606 | 0.10 | 148.902 | 0.000 | 0.000 | ||
4590 | 2023.09.25 21:00 | modify | 606 | 0.10 | 148.902 | 146.502 | 151.102 | ||
4591 | 2023.09.25 22:00 | buy | 607 | 0.10 | 148.860 | 0.000 | 0.000 | ||
4592 | 2023.09.25 22:00 | modify | 607 | 0.10 | 148.860 | 146.460 | 151.060 | ||
4593 | 2023.09.26 02:00 | buy | 608 | 0.10 | 148.954 | 0.000 | 0.000 | ||
4594 | 2023.09.26 02:00 | modify | 608 | 0.10 | 148.954 | 146.554 | 151.154 | ||
4595 | 2023.09.26 03:00 | buy | 609 | 0.10 | 148.935 | 0.000 | 0.000 | ||
4596 | 2023.09.26 03:00 | modify | 609 | 0.10 | 148.935 | 146.535 | 151.135 | ||
4597 | 2023.09.26 04:00 | buy | 610 | 0.10 | 148.901 | 0.000 | 0.000 | ||
4598 | 2023.09.26 04:00 | modify | 610 | 0.10 | 148.901 | 146.501 | 151.101 | ||
4599 | 2023.09.26 06:06 | modify | 594 | 0.10 | 147.313 | 148.186 | 149.513 | ||
4600 | 2023.09.26 06:06 | modify | 584 | 0.10 | 147.225 | 148.186 | 149.425 | ||
4601 | 2023.09.26 06:06 | modify | 581 | 0.10 | 147.211 | 148.186 | 149.411 | ||
4602 | 2023.09.26 06:07 | modify | 582 | 0.10 | 147.255 | 148.230 | 149.455 | ||
4603 | 2023.09.26 06:07 | modify | 583 | 0.10 | 147.372 | 148.246 | 149.572 | ||
4604 | 2023.09.26 06:21 | modify | 585 | 0.10 | 147.558 | 148.249 | 149.758 | ||
4605 | 2023.09.26 06:21 | modify | 587 | 0.10 | 147.658 | 148.258 | 149.858 | ||
4606 | 2023.09.26 06:21 | modify | 588 | 0.10 | 147.662 | 148.263 | 149.862 | ||
4607 | 2023.09.26 06:22 | modify | 594 | 0.10 | 147.313 | 148.277 | 149.513 | ||
4608 | 2023.09.26 06:22 | modify | 584 | 0.10 | 147.225 | 148.277 | 149.425 | ||
4609 | 2023.09.26 06:22 | modify | 581 | 0.10 | 147.211 | 148.277 | 149.411 | ||
4610 | 2023.09.26 06:28 | modify | 593 | 0.10 | 147.709 | 148.309 | 149.909 | ||
4611 | 2023.09.26 06:29 | modify | 582 | 0.10 | 147.255 | 148.320 | 149.455 | ||
4612 | 2023.09.26 06:29 | modify | 586 | 0.10 | 147.724 | 148.326 | 149.924 | ||
4613 | 2023.09.26 06:38 | modify | 585 | 0.10 | 147.558 | 148.343 | 149.758 | ||
4614 | 2023.09.26 06:38 | modify | 583 | 0.10 | 147.372 | 148.343 | 149.572 | ||
4615 | 2023.09.26 06:38 | modify | 592 | 0.10 | 147.748 | 148.350 | 149.948 | ||
4616 | 2023.09.26 06:38 | modify | 587 | 0.10 | 147.658 | 148.350 | 149.858 | ||
4617 | 2023.09.26 06:41 | modify | 591 | 0.10 | 147.754 | 148.354 | 149.954 | ||
4618 | 2023.09.26 06:41 | modify | 588 | 0.10 | 147.662 | 148.354 | 149.862 | ||
4619 | 2023.09.26 06:42 | modify | 594 | 0.10 | 147.313 | 148.373 | 149.513 | ||
4620 | 2023.09.26 06:42 | modify | 584 | 0.10 | 147.225 | 148.373 | 149.425 | ||
4621 | 2023.09.26 06:42 | modify | 581 | 0.10 | 147.211 | 148.373 | 149.411 | ||
4622 | 2023.09.26 20:00 | buy | 611 | 0.10 | 149.069 | 0.000 | 0.000 | ||
4623 | 2023.09.26 20:00 | modify | 611 | 0.10 | 149.069 | 146.669 | 151.269 | ||
4624 | 2023.09.26 21:00 | buy | 612 | 0.10 | 149.072 | 0.000 | 0.000 | ||
4625 | 2023.09.26 21:00 | modify | 612 | 0.10 | 149.072 | 146.672 | 151.272 | ||
4626 | 2023.09.26 22:00 | buy | 613 | 0.10 | 149.023 | 0.000 | 0.000 | ||
4627 | 2023.09.26 22:00 | modify | 613 | 0.10 | 149.023 | 146.623 | 151.223 | ||
4628 | 2023.09.27 09:45 | modify | 590 | 0.10 | 147.788 | 148.389 | 149.988 | ||
4629 | 2023.09.27 10:03 | modify | 593 | 0.10 | 147.709 | 148.399 | 149.909 | ||
4630 | 2023.09.27 10:03 | modify | 589 | 0.10 | 147.807 | 148.410 | 150.007 | ||
4631 | 2023.09.27 10:03 | modify | 582 | 0.10 | 147.255 | 148.410 | 149.455 | ||
4632 | 2023.09.27 10:03 | modify | 586 | 0.10 | 147.724 | 148.418 | 149.924 | ||
4633 | 2023.09.27 11:00 | modify | 592 | 0.10 | 147.748 | 148.442 | 149.948 | ||
4634 | 2023.09.27 11:00 | modify | 587 | 0.10 | 147.658 | 148.442 | 149.858 | ||
4635 | 2023.09.27 11:00 | modify | 585 | 0.10 | 147.558 | 148.442 | 149.758 | ||
4636 | 2023.09.27 11:00 | modify | 583 | 0.10 | 147.372 | 148.442 | 149.572 | ||
4637 | 2023.09.27 11:00 | modify | 591 | 0.10 | 147.754 | 148.446 | 149.954 | ||
4638 | 2023.09.27 11:00 | modify | 588 | 0.10 | 147.662 | 148.446 | 149.862 | ||
4639 | 2023.09.27 13:41 | modify | 594 | 0.10 | 147.313 | 148.464 | 149.513 | ||
4640 | 2023.09.27 13:41 | modify | 584 | 0.10 | 147.225 | 148.464 | 149.425 | ||
4641 | 2023.09.27 13:41 | modify | 581 | 0.10 | 147.211 | 148.464 | 149.411 | ||
4642 | 2023.09.27 13:41 | modify | 590 | 0.10 | 147.788 | 148.480 | 149.988 | ||
4643 | 2023.09.27 13:42 | modify | 593 | 0.10 | 147.709 | 148.490 | 149.909 | ||
4644 | 2023.09.27 13:47 | modify | 589 | 0.10 | 147.807 | 148.500 | 150.007 | ||
4645 | 2023.09.27 13:47 | modify | 582 | 0.10 | 147.255 | 148.500 | 149.455 | ||
4646 | 2023.09.27 13:47 | modify | 586 | 0.10 | 147.724 | 148.515 | 149.924 | ||
4647 | 2023.09.27 13:48 | modify | 592 | 0.10 | 147.748 | 148.533 | 149.948 | ||
4648 | 2023.09.27 13:48 | modify | 587 | 0.10 | 147.658 | 148.533 | 149.858 | ||
4649 | 2023.09.27 13:48 | modify | 585 | 0.10 | 147.558 | 148.533 | 149.758 | ||
4650 | 2023.09.27 13:48 | modify | 583 | 0.10 | 147.372 | 148.533 | 149.572 | ||
4651 | 2023.09.27 13:49 | modify | 591 | 0.10 | 147.754 | 148.537 | 149.954 | ||
4652 | 2023.09.27 13:49 | modify | 588 | 0.10 | 147.662 | 148.537 | 149.862 | ||
4653 | 2023.09.27 13:53 | modify | 594 | 0.10 | 147.313 | 148.557 | 149.513 | ||
4654 | 2023.09.27 13:53 | modify | 584 | 0.10 | 147.225 | 148.557 | 149.425 | ||
4655 | 2023.09.27 13:53 | modify | 581 | 0.10 | 147.211 | 148.557 | 149.411 | ||
4656 | 2023.09.27 13:53 | modify | 590 | 0.10 | 147.788 | 148.570 | 149.988 | ||
4657 | 2023.09.27 13:54 | modify | 593 | 0.10 | 147.709 | 148.583 | 149.909 | ||
4658 | 2023.09.27 13:54 | modify | 589 | 0.10 | 147.807 | 148.593 | 150.007 | ||
4659 | 2023.09.27 13:54 | modify | 582 | 0.10 | 147.255 | 148.593 | 149.455 | ||
4660 | 2023.09.27 14:18 | t/p | 581 | 0.10 | 149.411 | 148.557 | 149.411 | 171.46 | 37766.76 |
4661 | 2023.09.27 14:18 | modify | 586 | 0.10 | 147.724 | 148.612 | 149.924 | ||
4662 | 2023.09.27 14:18 | modify | 592 | 0.10 | 147.748 | 148.624 | 149.948 | ||
4663 | 2023.09.27 14:18 | modify | 587 | 0.10 | 147.658 | 148.624 | 149.858 | ||
4664 | 2023.09.27 14:18 | modify | 585 | 0.10 | 147.558 | 148.624 | 149.758 | ||
4665 | 2023.09.27 14:18 | modify | 583 | 0.10 | 147.372 | 148.624 | 149.572 | ||
4666 | 2023.09.27 14:18 | t/p | 584 | 0.10 | 149.425 | 148.557 | 149.425 | 171.45 | 37938.20 |
4667 | 2023.09.27 14:18 | modify | 591 | 0.10 | 147.754 | 148.628 | 149.954 | ||
4668 | 2023.09.27 14:18 | modify | 588 | 0.10 | 147.662 | 148.628 | 149.862 | ||
4669 | 2023.09.27 14:21 | modify | 594 | 0.10 | 147.313 | 148.649 | 149.513 | ||
4670 | 2023.09.27 14:33 | t/p | 582 | 0.10 | 149.455 | 148.593 | 149.455 | 171.42 | 38109.62 |
4671 | 2023.09.27 14:33 | modify | 590 | 0.10 | 147.788 | 148.663 | 149.988 | ||
4672 | 2023.09.27 14:34 | modify | 593 | 0.10 | 147.709 | 148.673 | 149.909 | ||
4673 | 2023.09.27 14:59 | modify | 589 | 0.10 | 147.807 | 148.684 | 150.007 | ||
4674 | 2023.09.27 16:00 | buy | 614 | 0.10 | 149.514 | 0.000 | 0.000 | ||
4675 | 2023.09.27 16:00 | modify | 614 | 0.10 | 149.514 | 147.114 | 151.714 | ||
4676 | 2023.09.27 16:09 | modify | 586 | 0.10 | 147.724 | 148.709 | 149.924 | ||
4677 | 2023.09.27 16:09 | t/p | 594 | 0.10 | 149.513 | 148.649 | 149.513 | 170.25 | 38279.87 |
4678 | 2023.09.27 16:09 | modify | 592 | 0.10 | 147.748 | 148.723 | 149.948 | ||
4679 | 2023.09.27 16:09 | modify | 591 | 0.10 | 147.754 | 148.723 | 149.954 | ||
4680 | 2023.09.27 16:09 | modify | 588 | 0.10 | 147.662 | 148.723 | 149.862 | ||
4681 | 2023.09.27 16:09 | modify | 587 | 0.10 | 147.658 | 148.723 | 149.858 | ||
4682 | 2023.09.27 16:09 | modify | 585 | 0.10 | 147.558 | 148.723 | 149.758 | ||
4683 | 2023.09.27 16:09 | modify | 583 | 0.10 | 147.372 | 148.723 | 149.572 | ||
4684 | 2023.09.27 16:09 | modify | 590 | 0.10 | 147.788 | 148.755 | 149.988 | ||
4685 | 2023.09.27 16:11 | modify | 593 | 0.10 | 147.709 | 148.765 | 149.909 | ||
4686 | 2023.09.27 16:13 | t/p | 583 | 0.10 | 149.572 | 148.723 | 149.572 | 171.30 | 38451.17 |
4687 | 2023.09.27 16:13 | modify | 589 | 0.10 | 147.807 | 148.775 | 150.007 | ||
4688 | 2023.09.27 16:38 | modify | 586 | 0.10 | 147.724 | 148.800 | 149.924 | ||
4689 | 2023.09.27 16:39 | modify | 592 | 0.10 | 147.748 | 148.814 | 149.948 | ||
4690 | 2023.09.27 16:39 | modify | 591 | 0.10 | 147.754 | 148.814 | 149.954 | ||
4691 | 2023.09.27 16:39 | modify | 588 | 0.10 | 147.662 | 148.814 | 149.862 | ||
4692 | 2023.09.27 16:39 | modify | 587 | 0.10 | 147.658 | 148.814 | 149.858 | ||
4693 | 2023.09.27 16:39 | modify | 585 | 0.10 | 147.558 | 148.814 | 149.758 | ||
4694 | 2023.09.27 17:00 | buy | 615 | 0.10 | 149.647 | 0.000 | 0.000 | ||
4695 | 2023.09.27 17:00 | modify | 615 | 0.10 | 149.647 | 147.247 | 151.847 | ||
4696 | 2023.09.27 17:13 | modify | 590 | 0.10 | 147.788 | 148.847 | 149.988 | ||
4697 | 2023.09.27 17:18 | modify | 593 | 0.10 | 147.709 | 148.855 | 149.909 | ||
4698 | 2023.09.27 17:20 | modify | 589 | 0.10 | 147.807 | 148.866 | 150.007 | ||
4699 | 2023.09.27 17:20 | modify | 586 | 0.10 | 147.724 | 148.893 | 149.924 | ||
4700 | 2023.09.27 18:00 | buy | 616 | 0.10 | 149.661 | 0.000 | 0.000 | ||
4701 | 2023.09.27 18:00 | modify | 616 | 0.10 | 149.661 | 147.261 | 151.861 | ||
4702 | 2023.09.27 18:13 | modify | 592 | 0.10 | 147.748 | 148.906 | 149.948 | ||
4703 | 2023.09.27 18:13 | modify | 591 | 0.10 | 147.754 | 148.906 | 149.954 | ||
4704 | 2023.09.27 18:13 | modify | 588 | 0.10 | 147.662 | 148.906 | 149.862 | ||
4705 | 2023.09.27 18:13 | modify | 587 | 0.10 | 147.658 | 148.906 | 149.858 | ||
4706 | 2023.09.27 18:13 | modify | 585 | 0.10 | 147.558 | 148.906 | 149.758 | ||
4707 | 2023.09.27 19:00 | buy | 617 | 0.10 | 149.614 | 0.000 | 0.000 | ||
4708 | 2023.09.27 19:00 | modify | 617 | 0.10 | 149.614 | 147.214 | 151.814 | ||
4709 | 2023.09.27 20:00 | buy | 618 | 0.10 | 149.624 | 0.000 | 0.000 | ||
4710 | 2023.09.27 20:00 | modify | 618 | 0.10 | 149.624 | 147.224 | 151.824 | ||
4711 | 2023.09.27 21:00 | buy | 619 | 0.10 | 149.639 | 0.000 | 0.000 | ||
4712 | 2023.09.27 21:00 | modify | 619 | 0.10 | 149.639 | 147.239 | 151.839 | ||
4713 | 2023.09.27 22:00 | buy | 620 | 0.10 | 149.518 | 0.000 | 0.000 | ||
4714 | 2023.09.27 22:00 | modify | 620 | 0.10 | 149.518 | 147.118 | 151.718 | ||
4715 | 2023.09.29 06:40 | s/l | 585 | 0.10 | 148.906 | 148.906 | 149.758 | 119.15 | 38570.32 |
4716 | 2023.09.29 06:40 | s/l | 587 | 0.10 | 148.906 | 148.906 | 149.858 | 112.43 | 38682.75 |
4717 | 2023.09.29 06:40 | s/l | 588 | 0.10 | 148.906 | 148.906 | 149.862 | 112.16 | 38794.90 |
4718 | 2023.09.29 06:40 | s/l | 591 | 0.10 | 148.906 | 148.906 | 149.954 | 105.98 | 38900.88 |
4719 | 2023.09.29 06:40 | s/l | 592 | 0.10 | 148.906 | 148.906 | 149.948 | 106.39 | 39007.27 |
4720 | 2023.09.29 06:40 | s/l | 586 | 0.10 | 148.893 | 148.893 | 149.924 | 107.13 | 39114.40 |
4721 | 2023.09.29 06:42 | s/l | 589 | 0.10 | 148.866 | 148.866 | 150.007 | 99.76 | 39214.16 |
4722 | 2023.09.29 06:43 | s/l | 593 | 0.10 | 148.855 | 148.855 | 149.909 | 105.61 | 39319.76 |
4723 | 2023.09.29 06:43 | s/l | 590 | 0.10 | 148.847 | 148.847 | 149.988 | 99.77 | 39419.53 |
4724 | 2023.10.02 00:54 | modify | 595 | 0.10 | 148.319 | 148.921 | 150.519 | ||
4725 | 2023.10.02 02:09 | modify | 596 | 0.10 | 148.348 | 148.949 | 150.548 | ||
4726 | 2023.10.02 04:01 | modify | 595 | 0.10 | 148.319 | 149.015 | 150.519 | ||
4727 | 2023.10.02 13:45 | modify | 596 | 0.10 | 148.348 | 149.040 | 150.548 | ||
4728 | 2023.10.03 05:36 | modify | 595 | 0.10 | 148.319 | 149.105 | 150.519 | ||
4729 | 2023.10.03 05:54 | modify | 596 | 0.10 | 148.348 | 149.132 | 150.548 | ||
4730 | 2023.10.03 14:00 | modify | 595 | 0.10 | 148.319 | 149.197 | 150.519 | ||
4731 | 2023.10.03 14:02 | modify | 596 | 0.10 | 148.348 | 149.223 | 150.548 | ||
4732 | 2023.10.03 14:06 | modify | 595 | 0.10 | 148.319 | 149.289 | 150.519 | ||
4733 | 2023.10.03 14:06 | modify | 597 | 0.10 | 148.706 | 149.308 | 150.906 | ||
4734 | 2023.10.03 14:06 | modify | 596 | 0.10 | 148.348 | 149.314 | 150.548 | ||
4735 | 2023.10.03 14:12 | s/l | 595 | 0.10 | 149.289 | 149.289 | 150.519 | 74.89 | 39494.42 |
4736 | 2023.10.03 14:12 | s/l | 596 | 0.10 | 149.314 | 149.314 | 150.548 | 74.62 | 39569.03 |
4737 | 2023.10.03 14:12 | s/l | 597 | 0.10 | 149.308 | 149.308 | 150.906 | 49.13 | 39618.16 |
4738 | 2023.10.10 02:00 | sell | 621 | 0.10 | 148.512 | 0.000 | 0.000 | ||
4739 | 2023.10.10 02:00 | modify | 621 | 0.10 | 148.512 | 150.912 | 146.312 | ||
4740 | 2023.10.11 19:00 | buy | 622 | 0.10 | 149.286 | 0.000 | 0.000 | ||
4741 | 2023.10.11 19:00 | modify | 622 | 0.10 | 149.286 | 146.886 | 151.486 | ||
4742 | 2023.10.11 20:00 | buy | 623 | 0.10 | 149.229 | 0.000 | 0.000 | ||
4743 | 2023.10.11 20:00 | modify | 623 | 0.10 | 149.229 | 146.829 | 151.429 | ||
4744 | 2023.10.11 21:00 | buy | 624 | 0.10 | 149.182 | 0.000 | 0.000 | ||
4745 | 2023.10.11 21:00 | modify | 624 | 0.10 | 149.182 | 146.782 | 151.382 | ||
4746 | 2023.10.12 17:00 | buy | 625 | 0.10 | 149.765 | 0.000 | 0.000 | ||
4747 | 2023.10.12 17:00 | modify | 625 | 0.10 | 149.765 | 147.365 | 151.965 | ||
4748 | 2023.10.12 18:00 | buy | 626 | 0.10 | 149.826 | 0.000 | 0.000 | ||
4749 | 2023.10.12 18:00 | modify | 626 | 0.10 | 149.826 | 147.426 | 152.026 | ||
4750 | 2023.10.12 19:00 | buy | 627 | 0.10 | 149.847 | 0.000 | 0.000 | ||
4751 | 2023.10.12 19:00 | modify | 627 | 0.10 | 149.847 | 147.447 | 152.047 | ||
4752 | 2023.10.12 20:00 | buy | 628 | 0.10 | 149.841 | 0.000 | 0.000 | ||
4753 | 2023.10.12 20:00 | modify | 628 | 0.10 | 149.841 | 147.441 | 152.041 | ||
4754 | 2023.10.12 21:00 | buy | 629 | 0.10 | 149.824 | 0.000 | 0.000 | ||
4755 | 2023.10.12 21:00 | modify | 629 | 0.10 | 149.824 | 147.424 | 152.024 | ||
4756 | 2023.10.12 22:00 | buy | 630 | 0.10 | 149.789 | 0.000 | 0.000 | ||
4757 | 2023.10.12 22:00 | modify | 630 | 0.10 | 149.789 | 147.389 | 151.989 | ||
4758 | 2023.10.25 20:00 | buy | 631 | 0.10 | 150.084 | 0.000 | 0.000 | ||
4759 | 2023.10.25 20:00 | modify | 631 | 0.10 | 150.084 | 147.684 | 152.284 | ||
4760 | 2023.10.25 20:29 | modify | 598 | 0.10 | 148.765 | 149.366 | 150.965 | ||
4761 | 2023.10.25 20:35 | modify | 601 | 0.10 | 148.771 | 149.377 | 150.971 | ||
4762 | 2023.10.25 20:35 | modify | 599 | 0.10 | 148.824 | 149.437 | 151.024 | ||
4763 | 2023.10.25 20:35 | modify | 603 | 0.10 | 148.844 | 149.452 | 151.044 | ||
4764 | 2023.10.25 20:35 | modify | 607 | 0.10 | 148.860 | 149.467 | 151.060 | ||
4765 | 2023.10.25 20:35 | modify | 605 | 0.10 | 148.854 | 149.467 | 151.054 | ||
4766 | 2023.10.25 20:35 | modify | 604 | 0.10 | 148.864 | 149.467 | 151.064 | ||
4767 | 2023.10.25 20:35 | modify | 598 | 0.10 | 148.765 | 149.467 | 150.965 | ||
4768 | 2023.10.25 20:35 | modify | 601 | 0.10 | 148.771 | 149.472 | 150.971 | ||
4769 | 2023.10.25 20:35 | modify | 602 | 0.10 | 148.877 | 149.482 | 151.077 | ||
4770 | 2023.10.25 20:36 | modify | 610 | 0.10 | 148.901 | 149.502 | 151.101 | ||
4771 | 2023.10.25 20:36 | modify | 606 | 0.10 | 148.902 | 149.502 | 151.102 | ||
4772 | 2023.10.25 21:00 | buy | 632 | 0.10 | 150.212 | 0.000 | 0.000 | ||
4773 | 2023.10.25 21:00 | modify | 632 | 0.10 | 150.212 | 147.812 | 152.412 | ||
4774 | 2023.10.25 22:00 | close | 598 | 0.10 | 150.158 | 149.467 | 150.965 | 125.79 | 39743.95 |
4775 | 2023.10.25 22:00 | buy | 633 | 0.10 | 150.188 | 0.000 | 0.000 | ||
4776 | 2023.10.25 22:00 | modify | 633 | 0.10 | 150.188 | 147.788 | 152.388 | ||
4777 | 2023.10.26 02:00 | close | 599 | 0.10 | 150.262 | 149.437 | 151.024 | 132.02 | 39875.97 |
4778 | 2023.10.26 02:00 | buy | 634 | 0.10 | 150.292 | 0.000 | 0.000 | ||
4779 | 2023.10.26 02:00 | modify | 634 | 0.10 | 150.292 | 147.892 | 152.492 | ||
4780 | 2023.10.26 02:16 | modify | 609 | 0.10 | 148.935 | 149.539 | 151.135 | ||
4781 | 2023.10.26 02:16 | modify | 603 | 0.10 | 148.844 | 149.543 | 151.044 | ||
4782 | 2023.10.26 02:16 | modify | 608 | 0.10 | 148.954 | 149.555 | 151.154 | ||
4783 | 2023.10.26 02:16 | modify | 607 | 0.10 | 148.860 | 149.558 | 151.060 | ||
4784 | 2023.10.26 02:16 | modify | 605 | 0.10 | 148.854 | 149.558 | 151.054 | ||
4785 | 2023.10.26 02:16 | modify | 604 | 0.10 | 148.864 | 149.558 | 151.064 | ||
4786 | 2023.10.26 02:16 | modify | 600 | 0.10 | 148.958 | 149.558 | 151.158 | ||
4787 | 2023.10.26 02:16 | modify | 601 | 0.10 | 148.771 | 149.566 | 150.971 | ||
4788 | 2023.10.26 02:16 | modify | 602 | 0.10 | 148.877 | 149.574 | 151.077 | ||
4789 | 2023.10.26 02:18 | modify | 610 | 0.10 | 148.901 | 149.595 | 151.101 | ||
4790 | 2023.10.26 02:18 | modify | 606 | 0.10 | 148.902 | 149.595 | 151.102 | ||
4791 | 2023.10.26 02:23 | modify | 613 | 0.10 | 149.023 | 149.627 | 151.223 | ||
4792 | 2023.10.26 02:24 | modify | 609 | 0.10 | 148.935 | 149.629 | 151.135 | ||
4793 | 2023.10.26 02:24 | modify | 603 | 0.10 | 148.844 | 149.636 | 151.044 | ||
4794 | 2023.10.26 03:00 | close | 600 | 0.10 | 150.429 | 149.558 | 151.158 | 134.11 | 40010.09 |
4795 | 2023.10.26 03:00 | buy | 635 | 0.10 | 150.459 | 0.000 | 0.000 | ||
4796 | 2023.10.26 03:00 | modify | 635 | 0.10 | 150.459 | 148.059 | 152.659 | ||
4797 | 2023.10.26 03:07 | modify | 608 | 0.10 | 148.954 | 149.646 | 151.154 | ||
4798 | 2023.10.26 03:08 | modify | 607 | 0.10 | 148.860 | 149.648 | 151.060 | ||
4799 | 2023.10.26 03:08 | modify | 605 | 0.10 | 148.854 | 149.648 | 151.054 | ||
4800 | 2023.10.26 03:08 | modify | 604 | 0.10 | 148.864 | 149.648 | 151.064 | ||
4801 | 2023.10.26 03:12 | modify | 601 | 0.10 | 148.771 | 149.661 | 150.971 | ||
4802 | 2023.10.26 03:12 | modify | 602 | 0.10 | 148.877 | 149.667 | 151.077 | ||
4803 | 2023.10.26 03:12 | modify | 611 | 0.10 | 149.069 | 149.669 | 151.269 | ||
4804 | 2023.10.26 03:12 | modify | 612 | 0.10 | 149.072 | 149.673 | 151.272 | ||
4805 | 2023.10.26 04:00 | close | 601 | 0.10 | 150.418 | 149.661 | 150.971 | 145.81 | 40155.90 |
4806 | 2023.10.26 04:00 | buy | 636 | 0.10 | 150.448 | 0.000 | 0.000 | ||
4807 | 2023.10.26 04:00 | modify | 636 | 0.10 | 150.448 | 148.048 | 152.648 | ||
4808 | 2023.10.26 05:00 | close | 602 | 0.10 | 150.429 | 149.667 | 151.077 | 139.49 | 40295.39 |
4809 | 2023.10.26 05:00 | buy | 637 | 0.10 | 150.459 | 0.000 | 0.000 | ||
4810 | 2023.10.26 05:00 | modify | 637 | 0.10 | 150.459 | 148.059 | 152.659 | ||
4811 | 2023.10.26 05:57 | modify | 610 | 0.10 | 148.901 | 149.685 | 151.101 | ||
4812 | 2023.10.26 05:57 | modify | 606 | 0.10 | 148.902 | 149.685 | 151.102 | ||
4813 | 2023.10.26 06:00 | close | 603 | 0.10 | 150.490 | 149.636 | 151.044 | 145.70 | 40441.10 |
4814 | 2023.10.26 06:00 | buy | 638 | 0.10 | 150.520 | 0.000 | 0.000 | ||
4815 | 2023.10.26 06:00 | modify | 638 | 0.10 | 150.520 | 148.120 | 152.720 | ||
4816 | 2023.10.26 06:04 | modify | 613 | 0.10 | 149.023 | 149.724 | 151.223 | ||
4817 | 2023.10.26 06:04 | modify | 609 | 0.10 | 148.935 | 149.724 | 151.135 | ||
4818 | 2023.10.26 06:04 | modify | 608 | 0.10 | 148.954 | 149.745 | 151.154 | ||
4819 | 2023.10.26 06:04 | modify | 607 | 0.10 | 148.860 | 149.745 | 151.060 | ||
4820 | 2023.10.26 06:04 | modify | 605 | 0.10 | 148.854 | 149.745 | 151.054 | ||
4821 | 2023.10.26 06:04 | modify | 604 | 0.10 | 148.864 | 149.745 | 151.064 | ||
4822 | 2023.10.26 06:04 | modify | 611 | 0.10 | 149.069 | 149.761 | 151.269 | ||
4823 | 2023.10.26 06:04 | modify | 612 | 0.10 | 149.072 | 149.765 | 151.272 | ||
4824 | 2023.10.26 06:05 | modify | 610 | 0.10 | 148.901 | 149.776 | 151.101 | ||
4825 | 2023.10.26 06:05 | modify | 606 | 0.10 | 148.902 | 149.776 | 151.102 | ||
4826 | 2023.10.26 06:05 | modify | 624 | 0.10 | 149.182 | 149.786 | 151.382 | ||
4827 | 2023.10.26 06:05 | modify | 613 | 0.10 | 149.023 | 149.814 | 151.223 | ||
4828 | 2023.10.26 06:05 | modify | 609 | 0.10 | 148.935 | 149.814 | 151.135 | ||
4829 | 2023.10.26 06:14 | modify | 623 | 0.10 | 149.229 | 149.830 | 151.429 | ||
4830 | 2023.10.26 06:14 | modify | 608 | 0.10 | 148.954 | 149.836 | 151.154 | ||
4831 | 2023.10.26 06:14 | modify | 607 | 0.10 | 148.860 | 149.836 | 151.060 | ||
4832 | 2023.10.26 06:14 | modify | 605 | 0.10 | 148.854 | 149.836 | 151.054 | ||
4833 | 2023.10.26 06:14 | modify | 604 | 0.10 | 148.864 | 149.836 | 151.064 | ||
4834 | 2023.10.26 06:15 | modify | 611 | 0.10 | 149.069 | 149.853 | 151.269 | ||
4835 | 2023.10.26 06:30 | modify | 612 | 0.10 | 149.072 | 149.855 | 151.272 | ||
4836 | 2023.10.26 06:33 | modify | 610 | 0.10 | 148.901 | 149.868 | 151.101 | ||
4837 | 2023.10.26 06:33 | modify | 606 | 0.10 | 148.902 | 149.868 | 151.102 | ||
4838 | 2023.10.26 06:34 | modify | 624 | 0.10 | 149.182 | 149.880 | 151.382 | ||
4839 | 2023.10.26 06:35 | modify | 622 | 0.10 | 149.286 | 149.888 | 151.486 | ||
4840 | 2023.10.26 06:35 | modify | 613 | 0.10 | 149.023 | 149.907 | 151.223 | ||
4841 | 2023.10.26 06:35 | modify | 609 | 0.10 | 148.935 | 149.907 | 151.135 | ||
4842 | 2023.10.26 06:36 | modify | 623 | 0.10 | 149.229 | 149.921 | 151.429 | ||
4843 | 2023.10.26 06:36 | modify | 608 | 0.10 | 148.954 | 149.927 | 151.154 | ||
4844 | 2023.10.26 06:36 | modify | 607 | 0.10 | 148.860 | 149.927 | 151.060 | ||
4845 | 2023.10.26 06:36 | modify | 605 | 0.10 | 148.854 | 149.927 | 151.054 | ||
4846 | 2023.10.26 06:36 | modify | 604 | 0.10 | 148.864 | 149.927 | 151.064 | ||
4847 | 2023.10.26 06:36 | modify | 611 | 0.10 | 149.069 | 149.944 | 151.269 | ||
4848 | 2023.10.26 06:36 | modify | 612 | 0.10 | 149.072 | 149.949 | 151.272 | ||
4849 | 2023.10.26 06:36 | modify | 610 | 0.10 | 148.901 | 149.961 | 151.101 | ||
4850 | 2023.10.26 06:36 | modify | 606 | 0.10 | 148.902 | 149.961 | 151.102 | ||
4851 | 2023.10.26 06:40 | modify | 624 | 0.10 | 149.182 | 149.970 | 151.382 | ||
4852 | 2023.10.26 06:47 | s/l | 624 | 0.10 | 149.970 | 149.970 | 151.382 | 71.25 | 40512.35 |
4853 | 2023.10.26 06:47 | s/l | 606 | 0.10 | 149.961 | 149.961 | 151.102 | 106.95 | 40619.30 |
4854 | 2023.10.26 06:47 | s/l | 610 | 0.10 | 149.961 | 149.961 | 151.101 | 105.91 | 40725.21 |
4855 | 2023.10.26 06:47 | s/l | 611 | 0.10 | 149.944 | 149.944 | 151.269 | 93.58 | 40818.79 |
4856 | 2023.10.26 06:47 | s/l | 612 | 0.10 | 149.949 | 149.949 | 151.272 | 93.71 | 40912.51 |
4857 | 2023.10.26 06:47 | s/l | 604 | 0.10 | 149.927 | 149.927 | 151.064 | 107.24 | 41019.75 |
4858 | 2023.10.26 06:47 | s/l | 605 | 0.10 | 149.927 | 149.927 | 151.054 | 107.91 | 41127.66 |
4859 | 2023.10.26 06:47 | s/l | 607 | 0.10 | 149.927 | 149.927 | 151.060 | 107.51 | 41235.18 |
4860 | 2023.10.26 06:47 | s/l | 608 | 0.10 | 149.927 | 149.927 | 151.154 | 100.14 | 41335.32 |
4861 | 2023.10.26 06:47 | s/l | 609 | 0.10 | 149.907 | 149.907 | 151.135 | 100.07 | 41435.39 |
4862 | 2023.10.26 06:47 | s/l | 613 | 0.10 | 149.907 | 149.907 | 151.223 | 94.20 | 41529.59 |
4863 | 2023.10.26 06:47 | s/l | 623 | 0.10 | 149.921 | 149.921 | 151.429 | 64.87 | 41594.46 |
4864 | 2023.10.26 06:47 | s/l | 622 | 0.10 | 149.888 | 149.888 | 151.486 | 58.89 | 41653.36 |
4865 | 2023.10.26 07:00 | buy | 639 | 0.10 | 150.472 | 0.000 | 0.000 | ||
4866 | 2023.10.26 07:00 | modify | 639 | 0.10 | 150.472 | 148.072 | 152.672 | ||
4867 | 2023.10.26 08:00 | buy | 640 | 0.10 | 150.506 | 0.000 | 0.000 | ||
4868 | 2023.10.26 08:00 | modify | 640 | 0.10 | 150.506 | 148.106 | 152.706 | ||
4869 | 2023.10.26 09:00 | buy | 641 | 0.10 | 150.433 | 0.000 | 0.000 | ||
4870 | 2023.10.26 09:00 | modify | 641 | 0.10 | 150.433 | 148.033 | 152.633 | ||
4871 | 2023.10.26 10:00 | buy | 642 | 0.10 | 150.351 | 0.000 | 0.000 | ||
4872 | 2023.10.26 10:00 | modify | 642 | 0.10 | 150.351 | 147.951 | 152.551 | ||
4873 | 2023.10.26 11:00 | buy | 643 | 0.10 | 150.297 | 0.000 | 0.000 | ||
4874 | 2023.10.26 11:00 | modify | 643 | 0.10 | 150.297 | 147.897 | 152.497 | ||
4875 | 2023.10.26 12:00 | buy | 644 | 0.10 | 150.458 | 0.000 | 0.000 | ||
4876 | 2023.10.26 12:00 | modify | 644 | 0.10 | 150.458 | 148.058 | 152.658 | ||
4877 | 2023.10.27 14:00 | sell | 645 | 0.10 | 149.711 | 0.000 | 0.000 | ||
4878 | 2023.10.27 14:00 | modify | 645 | 0.10 | 149.711 | 152.111 | 147.511 | ||
4879 | 2023.10.27 15:00 | sell | 646 | 0.10 | 149.619 | 0.000 | 0.000 | ||
4880 | 2023.10.27 15:00 | modify | 646 | 0.10 | 149.619 | 152.019 | 147.419 | ||
4881 | 2023.10.27 16:00 | sell | 647 | 0.10 | 149.608 | 0.000 | 0.000 | ||
4882 | 2023.10.27 16:00 | modify | 647 | 0.10 | 149.608 | 152.008 | 147.408 | ||
4883 | 2023.10.27 17:00 | sell | 648 | 0.10 | 149.629 | 0.000 | 0.000 | ||
4884 | 2023.10.27 17:00 | modify | 648 | 0.10 | 149.629 | 152.029 | 147.429 | ||
4885 | 2023.10.27 18:00 | sell | 649 | 0.10 | 149.520 | 0.000 | 0.000 | ||
4886 | 2023.10.27 18:00 | modify | 649 | 0.10 | 149.520 | 151.920 | 147.320 | ||
4887 | 2023.10.27 19:00 | sell | 650 | 0.10 | 149.508 | 0.000 | 0.000 | ||
4888 | 2023.10.27 19:00 | modify | 650 | 0.10 | 149.508 | 151.908 | 147.308 | ||
4889 | 2023.10.27 20:00 | sell | 651 | 0.10 | 149.557 | 0.000 | 0.000 | ||
4890 | 2023.10.27 20:00 | modify | 651 | 0.10 | 149.557 | 151.957 | 147.357 | ||
4891 | 2023.10.29 21:00 | close | 614 | 0.10 | 149.470 | 147.114 | 151.714 | 32.28 | 41685.64 |
4892 | 2023.10.29 21:00 | sell | 652 | 0.10 | 149.470 | 0.000 | 0.000 | ||
4893 | 2023.10.29 21:00 | modify | 652 | 0.10 | 149.470 | 151.870 | 147.270 | ||
4894 | 2023.10.31 07:00 | close | 615 | 0.10 | 150.201 | 147.247 | 151.847 | 74.30 | 41759.94 |
4895 | 2023.10.31 07:00 | buy | 653 | 0.10 | 150.231 | 0.000 | 0.000 | ||
4896 | 2023.10.31 07:00 | modify | 653 | 0.10 | 150.231 | 147.831 | 152.431 | ||
4897 | 2023.10.31 08:00 | close | 616 | 0.10 | 150.280 | 147.261 | 151.861 | 78.61 | 41838.55 |
4898 | 2023.10.31 08:00 | buy | 654 | 0.10 | 150.310 | 0.000 | 0.000 | ||
4899 | 2023.10.31 08:00 | modify | 654 | 0.10 | 150.310 | 147.910 | 152.510 | ||
4900 | 2023.10.31 09:00 | close | 617 | 0.10 | 150.405 | 147.214 | 151.814 | 90.01 | 41928.57 |
4901 | 2023.10.31 09:00 | buy | 655 | 0.10 | 150.435 | 0.000 | 0.000 | ||
4902 | 2023.10.31 09:00 | modify | 655 | 0.10 | 150.435 | 148.035 | 152.635 | ||
4903 | 2023.10.31 10:00 | close | 618 | 0.10 | 150.679 | 147.224 | 151.824 | 107.44 | 42036.01 |
4904 | 2023.10.31 10:00 | buy | 656 | 0.10 | 150.709 | 0.000 | 0.000 | ||
4905 | 2023.10.31 10:00 | modify | 656 | 0.10 | 150.709 | 148.309 | 152.909 | ||
4906 | 2023.10.31 11:00 | close | 619 | 0.10 | 150.683 | 147.239 | 151.839 | 106.70 | 42142.72 |
4907 | 2023.10.31 11:00 | buy | 657 | 0.10 | 150.713 | 0.000 | 0.000 | ||
4908 | 2023.10.31 11:00 | modify | 657 | 0.10 | 150.713 | 148.313 | 152.913 | ||
4909 | 2023.10.31 12:00 | close | 620 | 0.10 | 150.736 | 147.118 | 151.718 | 118.22 | 42260.94 |
4910 | 2023.10.31 12:00 | buy | 658 | 0.10 | 150.766 | 0.000 | 0.000 | ||
4911 | 2023.10.31 12:00 | modify | 658 | 0.10 | 150.766 | 148.366 | 152.966 | ||
4912 | 2023.10.31 12:44 | s/l | 621 | 0.10 | 150.912 | 150.912 | 146.312 | -192.94 | 42067.99 |
4913 | 2023.10.31 13:00 | buy | 659 | 0.10 | 150.963 | 0.000 | 0.000 | ||
4914 | 2023.10.31 13:00 | modify | 659 | 0.10 | 150.963 | 148.563 | 153.163 | ||
4915 | 2023.10.31 14:00 | close | 625 | 0.10 | 150.984 | 147.365 | 151.965 | 99.45 | 42167.45 |
4916 | 2023.10.31 14:00 | buy | 660 | 0.10 | 151.014 | 0.000 | 0.000 | ||
4917 | 2023.10.31 14:00 | modify | 660 | 0.10 | 151.014 | 148.614 | 153.214 | ||
4918 | 2023.10.31 14:02 | modify | 630 | 0.10 | 149.789 | 150.391 | 151.989 | ||
4919 | 2023.10.31 14:48 | modify | 629 | 0.10 | 149.824 | 150.425 | 152.024 | ||
4920 | 2023.10.31 14:48 | modify | 626 | 0.10 | 149.826 | 150.431 | 152.026 | ||
4921 | 2023.10.31 14:52 | modify | 628 | 0.10 | 149.841 | 150.441 | 152.041 | ||
4922 | 2023.10.31 14:52 | modify | 627 | 0.10 | 149.847 | 150.452 | 152.047 | ||
4923 | 2023.10.31 14:52 | modify | 630 | 0.10 | 149.789 | 150.483 | 151.989 | ||
4924 | 2023.10.31 14:52 | modify | 629 | 0.10 | 149.824 | 150.516 | 152.024 | ||
4925 | 2023.10.31 14:52 | modify | 626 | 0.10 | 149.826 | 150.522 | 152.026 | ||
4926 | 2023.10.31 15:00 | close | 626 | 0.10 | 151.258 | 150.522 | 152.026 | 113.38 | 42280.83 |
4927 | 2023.10.31 15:00 | buy | 661 | 0.10 | 151.288 | 0.000 | 0.000 | ||
4928 | 2023.10.31 15:00 | modify | 661 | 0.10 | 151.288 | 148.888 | 153.488 | ||
4929 | 2023.10.31 15:07 | modify | 628 | 0.10 | 149.841 | 150.532 | 152.041 | ||
4930 | 2023.10.31 15:07 | modify | 627 | 0.10 | 149.847 | 150.544 | 152.047 | ||
4931 | 2023.10.31 15:30 | modify | 630 | 0.10 | 149.789 | 150.574 | 151.989 | ||
4932 | 2023.10.31 15:31 | modify | 629 | 0.10 | 149.824 | 150.606 | 152.024 | ||
4933 | 2023.10.31 15:33 | modify | 628 | 0.10 | 149.841 | 150.624 | 152.041 | ||
4934 | 2023.10.31 15:40 | modify | 627 | 0.10 | 149.847 | 150.635 | 152.047 | ||
4935 | 2023.10.31 15:44 | modify | 630 | 0.10 | 149.789 | 150.665 | 151.989 | ||
4936 | 2023.10.31 15:47 | modify | 631 | 0.10 | 150.084 | 150.685 | 152.284 | ||
4937 | 2023.10.31 15:48 | modify | 629 | 0.10 | 149.824 | 150.722 | 152.024 | ||
4938 | 2023.10.31 15:48 | modify | 628 | 0.10 | 149.841 | 150.722 | 152.041 | ||
4939 | 2023.10.31 15:48 | modify | 627 | 0.10 | 149.847 | 150.738 | 152.047 | ||
4940 | 2023.10.31 15:48 | modify | 630 | 0.10 | 149.789 | 150.757 | 151.989 | ||
4941 | 2023.10.31 16:00 | close | 627 | 0.10 | 151.457 | 150.738 | 152.047 | 125.01 | 42405.84 |
4942 | 2023.10.31 16:00 | buy | 662 | 0.10 | 151.487 | 0.000 | 0.000 | ||
4943 | 2023.10.31 16:00 | modify | 662 | 0.10 | 151.487 | 149.087 | 153.687 | ||
4944 | 2023.10.31 16:32 | modify | 631 | 0.10 | 150.084 | 150.777 | 152.284 | ||
4945 | 2023.10.31 16:32 | modify | 633 | 0.10 | 150.188 | 150.789 | 152.388 | ||
4946 | 2023.10.31 16:32 | modify | 632 | 0.10 | 150.212 | 150.815 | 152.412 | ||
4947 | 2023.10.31 16:32 | modify | 629 | 0.10 | 149.824 | 150.815 | 152.024 | ||
4948 | 2023.10.31 16:32 | modify | 628 | 0.10 | 149.841 | 150.815 | 152.041 | ||
4949 | 2023.10.31 16:33 | modify | 653 | 0.10 | 150.231 | 150.832 | 152.431 | ||
4950 | 2023.10.31 16:44 | modify | 630 | 0.10 | 149.789 | 150.855 | 151.989 | ||
4951 | 2023.10.31 16:45 | modify | 631 | 0.10 | 150.084 | 150.867 | 152.284 | ||
4952 | 2023.10.31 16:46 | modify | 633 | 0.10 | 150.188 | 150.880 | 152.388 | ||
4953 | 2023.10.31 16:46 | modify | 634 | 0.10 | 150.292 | 150.893 | 152.492 | ||
4954 | 2023.10.31 16:47 | modify | 643 | 0.10 | 150.297 | 150.898 | 152.497 | ||
4955 | 2023.10.31 17:00 | close | 628 | 0.10 | 151.702 | 150.815 | 152.041 | 141.38 | 42547.22 |
4956 | 2023.10.31 17:00 | buy | 663 | 0.10 | 151.732 | 0.000 | 0.000 | ||
4957 | 2023.10.31 17:00 | modify | 663 | 0.10 | 151.732 | 149.332 | 153.932 | ||
4958 | 2023.10.31 17:00 | modify | 632 | 0.10 | 150.212 | 150.905 | 152.412 | ||
4959 | 2023.10.31 17:00 | modify | 629 | 0.10 | 149.824 | 150.905 | 152.024 | ||
4960 | 2023.10.31 18:00 | close | 629 | 0.10 | 151.510 | 150.905 | 152.024 | 129.99 | 42677.21 |
4961 | 2023.10.31 18:00 | buy | 664 | 0.10 | 151.540 | 0.000 | 0.000 | ||
4962 | 2023.10.31 18:00 | modify | 664 | 0.10 | 151.540 | 149.140 | 153.740 | ||
4963 | 2023.10.31 19:00 | close | 630 | 0.10 | 151.587 | 150.855 | 151.989 | 137.32 | 42814.54 |
4964 | 2023.10.31 19:00 | buy | 665 | 0.10 | 151.617 | 0.000 | 0.000 | ||
4965 | 2023.10.31 19:00 | modify | 665 | 0.10 | 151.617 | 149.217 | 153.817 | ||
4966 | 2023.10.31 20:00 | close | 631 | 0.10 | 151.575 | 150.867 | 152.284 | 104.97 | 42919.51 |
4967 | 2023.10.31 20:00 | buy | 666 | 0.10 | 151.605 | 0.000 | 0.000 | ||
4968 | 2023.10.31 20:00 | modify | 666 | 0.10 | 151.605 | 149.205 | 153.805 | ||
4969 | 2023.10.31 20:55 | modify | 654 | 0.10 | 150.310 | 150.910 | 152.510 | ||
4970 | 2023.10.31 22:00 | close | 632 | 0.10 | 151.619 | 150.905 | 152.412 | 99.40 | 43018.91 |
4971 | 2023.10.31 22:00 | buy | 667 | 0.10 | 151.649 | 0.000 | 0.000 | ||
4972 | 2023.10.31 22:00 | modify | 667 | 0.10 | 151.649 | 149.249 | 153.849 | ||
4973 | 2023.11.01 02:00 | close | 633 | 0.10 | 151.343 | 150.880 | 152.388 | 84.02 | 43102.94 |
4974 | 2023.11.01 02:00 | buy | 668 | 0.10 | 151.373 | 0.000 | 0.000 | ||
4975 | 2023.11.01 02:00 | modify | 668 | 0.10 | 151.373 | 148.973 | 153.573 | ||
4976 | 2023.11.01 14:27 | s/l | 654 | 0.10 | 150.910 | 150.910 | 152.510 | 40.86 | 43143.80 |
4977 | 2023.11.01 14:27 | s/l | 643 | 0.10 | 150.898 | 150.898 | 152.497 | 44.23 | 43188.03 |
4978 | 2023.11.01 14:27 | s/l | 634 | 0.10 | 150.893 | 150.893 | 152.492 | 44.23 | 43232.26 |
4979 | 2023.11.01 14:37 | s/l | 653 | 0.10 | 150.832 | 150.832 | 152.431 | 40.95 | 43273.22 |
4980 | 2023.11.02 02:00 | sell | 669 | 0.10 | 150.311 | 0.000 | 0.000 | ||
4981 | 2023.11.02 02:00 | modify | 669 | 0.10 | 150.311 | 152.711 | 148.111 | ||
4982 | 2023.11.02 07:00 | sell | 670 | 0.10 | 150.391 | 0.000 | 0.000 | ||
4983 | 2023.11.02 07:00 | modify | 670 | 0.10 | 150.391 | 152.791 | 148.191 | ||
4984 | 2023.11.02 08:00 | sell | 671 | 0.10 | 150.376 | 0.000 | 0.000 | ||
4985 | 2023.11.02 08:00 | modify | 671 | 0.10 | 150.376 | 152.776 | 148.176 | ||
4986 | 2023.11.02 10:00 | sell | 672 | 0.10 | 150.296 | 0.000 | 0.000 | ||
4987 | 2023.11.02 10:00 | modify | 672 | 0.10 | 150.296 | 152.696 | 148.096 | ||
4988 | 2023.11.02 12:00 | close | 635 | 0.10 | 150.360 | 148.059 | 152.659 | 1.12 | 43274.34 |
4989 | 2023.11.02 12:00 | sell | 673 | 0.10 | 150.360 | 0.000 | 0.000 | ||
4990 | 2023.11.02 12:00 | modify | 673 | 0.10 | 150.360 | 152.760 | 148.160 | ||
4991 | 2023.11.02 13:00 | close | 636 | 0.10 | 149.985 | 148.048 | 152.648 | -23.17 | 43251.18 |
4992 | 2023.11.02 13:00 | sell | 674 | 0.10 | 149.985 | 0.000 | 0.000 | ||
4993 | 2023.11.02 13:00 | modify | 674 | 0.10 | 149.985 | 152.385 | 147.785 | ||
4994 | 2023.11.02 14:00 | close | 637 | 0.10 | 150.222 | 148.059 | 152.659 | -8.08 | 43243.10 |
4995 | 2023.11.02 14:00 | sell | 675 | 0.10 | 150.222 | 0.000 | 0.000 | ||
4996 | 2023.11.02 14:00 | modify | 675 | 0.10 | 150.222 | 152.622 | 148.022 | ||
4997 | 2023.11.02 15:00 | close | 638 | 0.10 | 150.288 | 148.120 | 152.720 | -7.74 | 43235.36 |
4998 | 2023.11.02 15:00 | sell | 676 | 0.10 | 150.288 | 0.000 | 0.000 | ||
4999 | 2023.11.02 15:00 | modify | 676 | 0.10 | 150.288 | 152.688 | 148.088 | ||
5000 | 2023.11.03 12:46 | s/l | 663 | 0.10 | 149.332 | 149.332 | 153.932 | -155.22 | 43080.15 |
5001 | 2023.11.03 13:46 | s/l | 667 | 0.10 | 149.249 | 149.249 | 153.849 | -155.31 | 42924.84 |
5002 | 2023.11.03 13:46 | s/l | 665 | 0.10 | 149.217 | 149.217 | 153.817 | -155.35 | 42769.50 |
5003 | 2023.11.03 13:46 | s/l | 666 | 0.10 | 149.205 | 149.205 | 153.805 | -155.35 | 42614.15 |
5004 | 2023.11.03 18:00 | sell | 677 | 0.10 | 149.355 | 0.000 | 0.000 | ||
5005 | 2023.11.03 18:00 | modify | 677 | 0.10 | 149.355 | 151.755 | 147.155 | ||
5006 | 2023.11.03 19:00 | sell | 678 | 0.10 | 149.312 | 0.000 | 0.000 | ||
5007 | 2023.11.03 19:00 | modify | 678 | 0.10 | 149.312 | 151.712 | 147.112 | ||
5008 | 2023.11.08 14:00 | buy | 679 | 0.10 | 150.932 | 0.000 | 0.000 | ||
5009 | 2023.11.08 14:00 | modify | 679 | 0.10 | 150.932 | 148.532 | 153.132 | ||
5010 | 2023.11.08 15:00 | buy | 680 | 0.10 | 150.873 | 0.000 | 0.000 | ||
5011 | 2023.11.08 15:00 | modify | 680 | 0.10 | 150.873 | 148.473 | 153.073 | ||
5012 | 2023.11.08 16:00 | close | 639 | 0.10 | 150.848 | 148.072 | 152.672 | 37.04 | 42651.19 |
5013 | 2023.11.08 16:00 | buy | 681 | 0.10 | 150.878 | 0.000 | 0.000 | ||
5014 | 2023.11.08 16:00 | modify | 681 | 0.10 | 150.878 | 148.478 | 153.078 | ||
5015 | 2023.11.08 17:00 | close | 640 | 0.10 | 150.771 | 148.106 | 152.706 | 29.69 | 42680.87 |
5016 | 2023.11.08 17:00 | buy | 682 | 0.10 | 150.801 | 0.000 | 0.000 | ||
5017 | 2023.11.08 17:00 | modify | 682 | 0.10 | 150.801 | 148.401 | 153.001 | ||
5018 | 2023.11.08 18:00 | close | 641 | 0.10 | 150.909 | 148.033 | 152.633 | 43.65 | 42724.52 |
5019 | 2023.11.08 18:00 | buy | 683 | 0.10 | 150.939 | 0.000 | 0.000 | ||
5020 | 2023.11.08 18:00 | modify | 683 | 0.10 | 150.939 | 148.539 | 153.139 | ||
5021 | 2023.11.08 19:00 | close | 642 | 0.10 | 150.955 | 147.951 | 152.551 | 52.12 | 42776.64 |
5022 | 2023.11.08 19:00 | buy | 684 | 0.10 | 150.985 | 0.000 | 0.000 | ||
5023 | 2023.11.08 19:00 | modify | 684 | 0.10 | 150.985 | 148.585 | 153.185 | ||
5024 | 2023.11.08 20:00 | close | 644 | 0.10 | 151.032 | 148.058 | 152.658 | 50.12 | 42826.76 |
5025 | 2023.11.08 20:00 | buy | 685 | 0.10 | 151.062 | 0.000 | 0.000 | ||
5026 | 2023.11.08 20:00 | modify | 685 | 0.10 | 151.062 | 148.662 | 153.262 | ||
5027 | 2023.11.08 21:00 | close | 645 | 0.10 | 151.026 | 152.111 | 147.511 | -103.22 | 42723.54 |
5028 | 2023.11.08 21:00 | buy | 686 | 0.10 | 151.026 | 0.000 | 0.000 | ||
5029 | 2023.11.08 21:00 | modify | 686 | 0.10 | 151.026 | 148.626 | 153.226 | ||
5030 | 2023.11.08 22:00 | close | 646 | 0.10 | 150.983 | 152.019 | 147.419 | -106.49 | 42617.05 |
5031 | 2023.11.08 22:00 | buy | 687 | 0.10 | 150.983 | 0.000 | 0.000 | ||
5032 | 2023.11.08 22:00 | modify | 687 | 0.10 | 150.983 | 148.583 | 153.183 | ||
5033 | 2023.11.10 12:00 | close | 647 | 0.10 | 151.506 | 152.008 | 147.408 | -147.89 | 42469.16 |
5034 | 2023.11.10 12:00 | buy | 688 | 0.10 | 151.506 | 0.000 | 0.000 | ||
5035 | 2023.11.10 12:00 | modify | 688 | 0.10 | 151.506 | 149.106 | 153.706 | ||
5036 | 2023.11.10 13:00 | close | 648 | 0.10 | 151.428 | 152.029 | 147.429 | -141.41 | 42327.75 |
5037 | 2023.11.10 13:00 | buy | 689 | 0.10 | 151.428 | 0.000 | 0.000 | ||
5038 | 2023.11.10 13:00 | modify | 689 | 0.10 | 151.428 | 149.028 | 153.628 | ||
5039 | 2023.11.10 14:00 | close | 649 | 0.10 | 151.387 | 151.920 | 147.320 | -145.94 | 42181.81 |
5040 | 2023.11.10 14:00 | buy | 690 | 0.10 | 151.387 | 0.000 | 0.000 | ||
5041 | 2023.11.10 14:00 | modify | 690 | 0.10 | 151.387 | 148.987 | 153.587 | ||
5042 | 2023.11.10 15:00 | close | 650 | 0.10 | 151.524 | 151.908 | 147.308 | -155.66 | 42026.15 |
5043 | 2023.11.10 15:00 | buy | 691 | 0.10 | 151.524 | 0.000 | 0.000 | ||
5044 | 2023.11.10 15:00 | modify | 691 | 0.10 | 151.524 | 149.124 | 153.724 | ||
5045 | 2023.11.10 16:00 | close | 651 | 0.10 | 151.504 | 151.957 | 147.357 | -151.12 | 41875.03 |
5046 | 2023.11.10 16:00 | buy | 692 | 0.10 | 151.504 | 0.000 | 0.000 | ||
5047 | 2023.11.10 16:00 | modify | 692 | 0.10 | 151.504 | 149.104 | 153.704 | ||
5048 | 2023.11.10 17:00 | close | 652 | 0.10 | 151.579 | 151.870 | 147.270 | -161.75 | 41713.28 |
5049 | 2023.11.10 17:00 | buy | 693 | 0.10 | 151.579 | 0.000 | 0.000 | ||
5050 | 2023.11.10 17:00 | modify | 693 | 0.10 | 151.579 | 149.179 | 153.779 | ||
5051 | 2023.11.10 18:00 | close | 655 | 0.10 | 151.557 | 148.035 | 152.635 | 87.24 | 41800.52 |
5052 | 2023.11.10 18:00 | buy | 694 | 0.10 | 151.587 | 0.000 | 0.000 | ||
5053 | 2023.11.10 18:00 | modify | 694 | 0.10 | 151.587 | 149.187 | 153.787 | ||
5054 | 2023.11.10 19:00 | close | 656 | 0.10 | 151.562 | 148.309 | 152.909 | 69.49 | 41870.01 |
5055 | 2023.11.10 19:00 | buy | 695 | 0.10 | 151.592 | 0.000 | 0.000 | ||
5056 | 2023.11.10 19:00 | modify | 695 | 0.10 | 151.592 | 149.192 | 153.792 | ||
5057 | 2023.11.10 20:00 | close | 657 | 0.10 | 151.586 | 148.313 | 152.913 | 70.80 | 41940.80 |
5058 | 2023.11.10 20:00 | buy | 696 | 0.10 | 151.616 | 0.000 | 0.000 | ||
5059 | 2023.11.10 20:00 | modify | 696 | 0.10 | 151.616 | 149.216 | 153.816 | ||
5060 | 2023.11.10 21:00 | close | 658 | 0.10 | 151.530 | 148.366 | 152.966 | 63.63 | 42004.43 |
5061 | 2023.11.10 21:00 | buy | 697 | 0.10 | 151.560 | 0.000 | 0.000 | ||
5062 | 2023.11.10 21:00 | modify | 697 | 0.10 | 151.560 | 149.160 | 153.760 | ||
5063 | 2023.11.13 03:00 | s/l | 678 | 0.10 | 151.712 | 151.712 | 147.112 | -171.10 | 41833.33 |
5064 | 2023.11.13 04:44 | s/l | 677 | 0.10 | 151.755 | 151.755 | 147.155 | -171.07 | 41662.26 |
5065 | 2023.11.14 03:00 | buy | 698 | 0.10 | 151.746 | 0.000 | 0.000 | ||
5066 | 2023.11.14 03:00 | modify | 698 | 0.10 | 151.746 | 149.346 | 153.946 | ||
5067 | 2023.11.14 20:00 | sell | 699 | 0.10 | 150.348 | 0.000 | 0.000 | ||
5068 | 2023.11.14 20:00 | modify | 699 | 0.10 | 150.348 | 152.748 | 148.148 | ||
5069 | 2023.11.14 21:00 | close | 659 | 0.10 | 150.239 | 148.563 | 153.163 | -32.78 | 41629.48 |
5070 | 2023.11.14 21:00 | sell | 700 | 0.10 | 150.239 | 0.000 | 0.000 | ||
5071 | 2023.11.14 21:00 | modify | 700 | 0.10 | 150.239 | 152.639 | 148.039 | ||
5072 | 2023.11.14 22:00 | close | 660 | 0.10 | 150.358 | 148.614 | 153.214 | -28.22 | 41601.26 |
5073 | 2023.11.14 22:00 | sell | 701 | 0.10 | 150.358 | 0.000 | 0.000 | ||
5074 | 2023.11.14 22:00 | modify | 701 | 0.10 | 150.358 | 152.758 | 148.158 | ||
5075 | 2023.11.15 02:00 | close | 661 | 0.10 | 150.570 | 148.888 | 153.488 | -31.18 | 41570.08 |
5076 | 2023.11.15 02:00 | sell | 702 | 0.10 | 150.570 | 0.000 | 0.000 | ||
5077 | 2023.11.15 02:00 | modify | 702 | 0.10 | 150.570 | 152.970 | 148.370 | ||
5078 | 2023.11.17 10:12 | s/l | 698 | 0.10 | 149.346 | 149.346 | 153.946 | -155.20 | 41414.89 |
5079 | 2023.11.17 12:50 | s/l | 696 | 0.10 | 149.216 | 149.216 | 153.816 | -153.15 | 41261.74 |
5080 | 2023.11.20 02:31 | s/l | 693 | 0.10 | 149.179 | 149.179 | 153.779 | -152.07 | 41109.67 |
5081 | 2023.11.20 02:31 | s/l | 694 | 0.10 | 149.187 | 149.187 | 153.787 | -152.07 | 40957.59 |
5082 | 2023.11.20 02:31 | s/l | 695 | 0.10 | 149.192 | 149.192 | 153.792 | -152.07 | 40805.52 |
5083 | 2023.11.20 02:31 | s/l | 697 | 0.10 | 149.160 | 149.160 | 153.760 | -152.10 | 40653.41 |
5084 | 2023.11.20 02:31 | s/l | 664 | 0.10 | 149.140 | 149.140 | 153.740 | -138.91 | 40514.51 |
5085 | 2023.11.20 02:31 | modify | 702 | 0.10 | 150.570 | 149.970 | 148.370 | ||
5086 | 2023.11.20 02:33 | s/l | 691 | 0.10 | 149.124 | 149.124 | 153.724 | -152.13 | 40362.37 |
5087 | 2023.11.20 02:33 | s/l | 688 | 0.10 | 149.106 | 149.106 | 153.706 | -152.15 | 40210.22 |
5088 | 2023.11.20 02:33 | s/l | 692 | 0.10 | 149.104 | 149.104 | 153.704 | -152.16 | 40058.05 |
5089 | 2023.11.20 02:33 | s/l | 662 | 0.10 | 149.087 | 149.087 | 153.687 | -138.97 | 39919.09 |
5090 | 2023.11.20 02:33 | modify | 702 | 0.10 | 150.570 | 149.877 | 148.370 | ||
5091 | 2023.11.20 02:34 | s/l | 689 | 0.10 | 149.028 | 149.028 | 153.628 | -152.23 | 39766.85 |
5092 | 2023.11.20 02:43 | s/l | 690 | 0.10 | 148.987 | 148.987 | 153.587 | -152.28 | 39614.57 |
5093 | 2023.11.20 02:43 | s/l | 668 | 0.10 | 148.973 | 148.973 | 153.573 | -140.20 | 39474.37 |
5094 | 2023.11.20 02:43 | modify | 702 | 0.10 | 150.570 | 149.784 | 148.370 | ||
5095 | 2023.11.20 02:43 | modify | 670 | 0.10 | 150.391 | 149.784 | 148.191 | ||
5096 | 2023.11.20 02:43 | modify | 671 | 0.10 | 150.376 | 149.776 | 148.176 | ||
5097 | 2023.11.20 02:53 | modify | 673 | 0.10 | 150.360 | 149.760 | 148.160 | ||
5098 | 2023.11.20 02:53 | modify | 701 | 0.10 | 150.358 | 149.742 | 148.158 | ||
5099 | 2023.11.20 02:53 | modify | 699 | 0.10 | 150.348 | 149.742 | 148.148 | ||
5100 | 2023.11.20 03:48 | modify | 669 | 0.10 | 150.311 | 149.701 | 148.111 | ||
5101 | 2023.11.20 03:48 | modify | 672 | 0.10 | 150.296 | 149.696 | 148.096 | ||
5102 | 2023.11.20 03:50 | modify | 702 | 0.10 | 150.570 | 149.690 | 148.370 | ||
5103 | 2023.11.20 03:50 | modify | 670 | 0.10 | 150.391 | 149.690 | 148.191 | ||
5104 | 2023.11.20 03:50 | modify | 676 | 0.10 | 150.288 | 149.688 | 148.088 | ||
5105 | 2023.11.20 03:50 | modify | 671 | 0.10 | 150.376 | 149.684 | 148.176 | ||
5106 | 2023.11.20 04:03 | modify | 673 | 0.10 | 150.360 | 149.669 | 148.160 | ||
5107 | 2023.11.20 04:13 | modify | 701 | 0.10 | 150.358 | 149.651 | 148.158 | ||
5108 | 2023.11.20 04:13 | modify | 699 | 0.10 | 150.348 | 149.651 | 148.148 | ||
5109 | 2023.11.20 04:13 | modify | 700 | 0.10 | 150.239 | 149.639 | 148.039 | ||
5110 | 2023.11.20 04:15 | modify | 675 | 0.10 | 150.222 | 149.617 | 148.022 | ||
5111 | 2023.11.20 04:15 | modify | 672 | 0.10 | 150.296 | 149.605 | 148.096 | ||
5112 | 2023.11.20 04:15 | modify | 669 | 0.10 | 150.311 | 149.605 | 148.111 | ||
5113 | 2023.11.20 04:15 | modify | 702 | 0.10 | 150.570 | 149.593 | 148.370 | ||
5114 | 2023.11.20 04:15 | modify | 676 | 0.10 | 150.288 | 149.593 | 148.088 | ||
5115 | 2023.11.20 04:15 | modify | 671 | 0.10 | 150.376 | 149.593 | 148.176 | ||
5116 | 2023.11.20 04:15 | modify | 670 | 0.10 | 150.391 | 149.593 | 148.191 | ||
5117 | 2023.11.20 04:15 | modify | 673 | 0.10 | 150.360 | 149.578 | 148.160 | ||
5118 | 2023.11.20 04:15 | modify | 701 | 0.10 | 150.358 | 149.556 | 148.158 | ||
5119 | 2023.11.20 04:15 | modify | 699 | 0.10 | 150.348 | 149.556 | 148.148 | ||
5120 | 2023.11.20 04:15 | modify | 700 | 0.10 | 150.239 | 149.545 | 148.039 | ||
5121 | 2023.11.20 04:23 | modify | 675 | 0.10 | 150.222 | 149.520 | 148.022 | ||
5122 | 2023.11.20 08:56 | modify | 672 | 0.10 | 150.296 | 149.512 | 148.096 | ||
5123 | 2023.11.20 08:56 | modify | 669 | 0.10 | 150.311 | 149.512 | 148.111 | ||
5124 | 2023.11.20 08:56 | modify | 702 | 0.10 | 150.570 | 149.498 | 148.370 | ||
5125 | 2023.11.20 08:56 | modify | 676 | 0.10 | 150.288 | 149.498 | 148.088 | ||
5126 | 2023.11.20 08:56 | modify | 671 | 0.10 | 150.376 | 149.498 | 148.176 | ||
5127 | 2023.11.20 08:56 | modify | 670 | 0.10 | 150.391 | 149.498 | 148.191 | ||
5128 | 2023.11.20 08:57 | s/l | 685 | 0.10 | 148.662 | 148.662 | 153.262 | -148.24 | 39326.13 |
5129 | 2023.11.20 08:57 | modify | 673 | 0.10 | 150.360 | 149.487 | 148.160 | ||
5130 | 2023.11.20 09:02 | modify | 701 | 0.10 | 150.358 | 149.466 | 148.158 | ||
5131 | 2023.11.20 09:02 | modify | 699 | 0.10 | 150.348 | 149.466 | 148.148 | ||
5132 | 2023.11.20 09:03 | s/l | 686 | 0.10 | 148.626 | 148.626 | 153.226 | -148.27 | 39177.86 |
5133 | 2023.11.20 09:03 | modify | 700 | 0.10 | 150.239 | 149.452 | 148.039 | ||
5134 | 2023.11.20 09:04 | modify | 675 | 0.10 | 150.222 | 149.428 | 148.022 | ||
5135 | 2023.11.20 09:04 | modify | 672 | 0.10 | 150.296 | 149.421 | 148.096 | ||
5136 | 2023.11.20 09:04 | modify | 669 | 0.10 | 150.311 | 149.421 | 148.111 | ||
5137 | 2023.11.20 09:04 | s/l | 684 | 0.10 | 148.585 | 148.585 | 153.185 | -148.32 | 39029.54 |
5138 | 2023.11.20 09:04 | s/l | 687 | 0.10 | 148.583 | 148.583 | 153.183 | -148.32 | 38881.22 |
5139 | 2023.11.20 09:05 | modify | 702 | 0.10 | 150.570 | 149.404 | 148.370 | ||
5140 | 2023.11.20 09:05 | modify | 676 | 0.10 | 150.288 | 149.404 | 148.088 | ||
5141 | 2023.11.20 09:05 | modify | 671 | 0.10 | 150.376 | 149.404 | 148.176 | ||
5142 | 2023.11.20 09:05 | modify | 670 | 0.10 | 150.391 | 149.404 | 148.191 | ||
5143 | 2023.11.20 09:05 | modify | 673 | 0.10 | 150.360 | 149.396 | 148.160 | ||
5144 | 2023.11.20 09:07 | modify | 674 | 0.10 | 149.985 | 149.384 | 147.785 | ||
5145 | 2023.11.20 09:10 | modify | 701 | 0.10 | 150.358 | 149.371 | 148.158 | ||
5146 | 2023.11.20 09:10 | modify | 699 | 0.10 | 150.348 | 149.371 | 148.148 | ||
5147 | 2023.11.20 09:10 | s/l | 683 | 0.10 | 148.539 | 148.539 | 153.139 | -148.36 | 38732.85 |
5148 | 2023.11.20 09:14 | s/l | 679 | 0.10 | 148.532 | 148.532 | 153.132 | -148.38 | 38584.47 |
5149 | 2023.11.20 09:14 | modify | 700 | 0.10 | 150.239 | 149.358 | 148.039 | ||
5150 | 2023.11.20 09:15 | modify | 675 | 0.10 | 150.222 | 149.334 | 148.022 | ||
5151 | 2023.11.20 09:15 | modify | 672 | 0.10 | 150.296 | 149.330 | 148.096 | ||
5152 | 2023.11.20 09:15 | modify | 669 | 0.10 | 150.311 | 149.330 | 148.111 | ||
5153 | 2023.11.20 09:15 | modify | 702 | 0.10 | 150.570 | 149.311 | 148.370 | ||
5154 | 2023.11.20 09:15 | modify | 676 | 0.10 | 150.288 | 149.311 | 148.088 | ||
5155 | 2023.11.20 09:15 | modify | 671 | 0.10 | 150.376 | 149.311 | 148.176 | ||
5156 | 2023.11.20 09:15 | modify | 670 | 0.10 | 150.391 | 149.311 | 148.191 | ||
5157 | 2023.11.20 09:15 | s/l | 681 | 0.10 | 148.478 | 148.478 | 153.078 | -148.43 | 38436.04 |
5158 | 2023.11.20 09:15 | modify | 673 | 0.10 | 150.360 | 149.305 | 148.160 | ||
5159 | 2023.11.20 09:15 | s/l | 680 | 0.10 | 148.473 | 148.473 | 153.073 | -148.44 | 38287.60 |
5160 | 2023.11.20 09:15 | modify | 674 | 0.10 | 149.985 | 149.291 | 147.785 | ||
5161 | 2023.11.20 09:16 | modify | 701 | 0.10 | 150.358 | 149.280 | 148.158 | ||
5162 | 2023.11.20 09:16 | modify | 699 | 0.10 | 150.348 | 149.280 | 148.148 | ||
5163 | 2023.11.20 09:16 | modify | 700 | 0.10 | 150.239 | 149.268 | 148.039 | ||
5164 | 2023.11.20 09:16 | modify | 675 | 0.10 | 150.222 | 149.244 | 148.022 | ||
5165 | 2023.11.20 09:16 | modify | 672 | 0.10 | 150.296 | 149.236 | 148.096 | ||
5166 | 2023.11.20 09:16 | modify | 669 | 0.10 | 150.311 | 149.236 | 148.111 | ||
5167 | 2023.11.20 09:16 | s/l | 682 | 0.10 | 148.401 | 148.401 | 153.001 | -148.51 | 38139.09 |
5168 | 2023.11.20 09:16 | modify | 702 | 0.10 | 150.570 | 149.212 | 148.370 | ||
5169 | 2023.11.20 09:16 | modify | 676 | 0.10 | 150.288 | 149.212 | 148.088 | ||
5170 | 2023.11.20 09:16 | modify | 673 | 0.10 | 150.360 | 149.212 | 148.160 | ||
5171 | 2023.11.20 09:16 | modify | 671 | 0.10 | 150.376 | 149.212 | 148.176 | ||
5172 | 2023.11.20 09:16 | modify | 670 | 0.10 | 150.391 | 149.212 | 148.191 | ||
5173 | 2023.11.20 09:18 | modify | 674 | 0.10 | 149.985 | 149.200 | 147.785 | ||
5174 | 2023.11.20 09:18 | modify | 701 | 0.10 | 150.358 | 149.190 | 148.158 | ||
5175 | 2023.11.20 09:18 | modify | 699 | 0.10 | 150.348 | 149.190 | 148.148 | ||
5176 | 2023.11.20 09:18 | modify | 700 | 0.10 | 150.239 | 149.176 | 148.039 | ||
5177 | 2023.11.20 09:22 | t/p | 702 | 0.10 | 148.370 | 149.212 | 148.370 | 140.21 | 38279.29 |
5178 | 2023.11.20 09:32 | modify | 675 | 0.10 | 150.222 | 149.151 | 148.022 | ||
5179 | 2023.11.20 09:32 | modify | 672 | 0.10 | 150.296 | 149.144 | 148.096 | ||
5180 | 2023.11.20 09:32 | modify | 669 | 0.10 | 150.311 | 149.144 | 148.111 | ||
5181 | 2023.11.20 09:33 | modify | 676 | 0.10 | 150.288 | 149.112 | 148.088 | ||
5182 | 2023.11.20 09:33 | modify | 673 | 0.10 | 150.360 | 149.112 | 148.160 | ||
5183 | 2023.11.20 09:33 | modify | 671 | 0.10 | 150.376 | 149.112 | 148.176 | ||
5184 | 2023.11.20 09:33 | modify | 670 | 0.10 | 150.391 | 149.112 | 148.191 | ||
5185 | 2023.11.20 09:33 | modify | 674 | 0.10 | 149.985 | 149.108 | 147.785 | ||
5186 | 2023.11.20 09:33 | modify | 701 | 0.10 | 150.358 | 149.097 | 148.158 | ||
5187 | 2023.11.20 09:33 | modify | 699 | 0.10 | 150.348 | 149.097 | 148.148 | ||
5188 | 2023.11.20 09:33 | modify | 700 | 0.10 | 150.239 | 149.080 | 148.039 | ||
5189 | 2023.11.20 09:35 | modify | 675 | 0.10 | 150.222 | 149.061 | 148.022 | ||
5190 | 2023.11.20 09:35 | modify | 672 | 0.10 | 150.296 | 149.051 | 148.096 | ||
5191 | 2023.11.20 09:35 | modify | 669 | 0.10 | 150.311 | 149.051 | 148.111 | ||
5192 | 2023.11.20 11:15 | modify | 676 | 0.10 | 150.288 | 149.018 | 148.088 | ||
5193 | 2023.11.20 11:15 | modify | 674 | 0.10 | 149.985 | 149.018 | 147.785 | ||
5194 | 2023.11.20 11:15 | modify | 673 | 0.10 | 150.360 | 149.018 | 148.160 | ||
5195 | 2023.11.20 11:15 | modify | 671 | 0.10 | 150.376 | 149.018 | 148.176 | ||
5196 | 2023.11.20 11:15 | modify | 670 | 0.10 | 150.391 | 149.018 | 148.191 | ||
5197 | 2023.11.20 11:15 | modify | 701 | 0.10 | 150.358 | 149.001 | 148.158 | ||
5198 | 2023.11.20 11:15 | modify | 699 | 0.10 | 150.348 | 149.001 | 148.148 | ||
5199 | 2023.11.20 11:15 | t/p | 670 | 0.10 | 148.191 | 149.018 | 148.191 | 122.62 | 38401.91 |
5200 | 2023.11.20 11:15 | modify | 700 | 0.10 | 150.239 | 148.990 | 148.039 | ||
5201 | 2023.11.20 11:35 | t/p | 671 | 0.10 | 148.176 | 149.018 | 148.176 | 122.64 | 38524.55 |
5202 | 2023.11.20 11:35 | modify | 675 | 0.10 | 150.222 | 148.968 | 148.022 | ||
5203 | 2023.11.20 11:35 | t/p | 673 | 0.10 | 148.160 | 149.018 | 148.160 | 122.65 | 38647.20 |
5204 | 2023.11.20 11:35 | modify | 672 | 0.10 | 150.296 | 148.960 | 148.096 | ||
5205 | 2023.11.20 11:35 | modify | 669 | 0.10 | 150.311 | 148.960 | 148.111 | ||
5206 | 2023.11.20 11:35 | t/p | 701 | 0.10 | 148.158 | 149.001 | 148.158 | 138.81 | 38786.01 |
5207 | 2023.11.20 11:36 | t/p | 699 | 0.10 | 148.148 | 149.001 | 148.148 | 138.81 | 38924.82 |
5208 | 2023.11.21 00:52 | modify | 676 | 0.10 | 150.288 | 148.928 | 148.088 | ||
5209 | 2023.11.21 00:52 | modify | 674 | 0.10 | 149.985 | 148.928 | 147.785 | ||
5210 | 2023.11.21 00:52 | t/p | 669 | 0.10 | 148.111 | 148.960 | 148.111 | 121.09 | 39045.91 |
5211 | 2023.11.21 00:52 | modify | 700 | 0.10 | 150.239 | 148.899 | 148.039 | ||
5212 | 2023.11.21 00:52 | t/p | 672 | 0.10 | 148.096 | 148.960 | 148.096 | 121.10 | 39167.00 |
5213 | 2023.11.21 00:52 | t/p | 676 | 0.10 | 148.088 | 148.928 | 148.088 | 121.11 | 39288.11 |
5214 | 2023.11.21 01:01 | modify | 675 | 0.10 | 150.222 | 148.875 | 148.022 | ||
5215 | 2023.11.21 01:01 | t/p | 700 | 0.10 | 148.039 | 148.899 | 148.039 | 137.31 | 39425.41 |
5216 | 2023.11.21 01:01 | modify | 674 | 0.10 | 149.985 | 148.834 | 147.785 | ||
5217 | 2023.11.21 01:27 | t/p | 675 | 0.10 | 148.022 | 148.875 | 148.022 | 121.18 | 39546.59 |
5218 | 2023.11.21 01:27 | modify | 674 | 0.10 | 149.985 | 148.734 | 147.785 | ||
5219 | 2023.11.21 02:17 | modify | 674 | 0.10 | 149.985 | 148.644 | 147.785 | ||
5220 | 2023.11.21 02:38 | t/p | 674 | 0.10 | 147.785 | 148.644 | 147.785 | 121.41 | 39668.00 |
5221 | 2023.11.21 05:00 | sell | 703 | 0.10 | 147.435 | 0.000 | 0.000 | ||
5222 | 2023.11.21 05:00 | modify | 703 | 0.10 | 147.435 | 149.835 | 145.235 | ||
5223 | 2023.11.21 06:00 | sell | 704 | 0.10 | 147.779 | 0.000 | 0.000 | ||
5224 | 2023.11.21 06:00 | modify | 704 | 0.10 | 147.779 | 150.179 | 145.579 | ||
5225 | 2023.11.21 08:00 | sell | 705 | 0.10 | 147.515 | 0.000 | 0.000 | ||
5226 | 2023.11.21 08:00 | modify | 705 | 0.10 | 147.515 | 149.915 | 145.315 | ||
5227 | 2023.11.21 09:00 | sell | 706 | 0.10 | 147.448 | 0.000 | 0.000 | ||
5228 | 2023.11.21 09:00 | modify | 706 | 0.10 | 147.448 | 149.848 | 145.248 | ||
5229 | 2023.11.21 10:00 | sell | 707 | 0.10 | 147.773 | 0.000 | 0.000 | ||
5230 | 2023.11.21 10:00 | modify | 707 | 0.10 | 147.773 | 150.173 | 145.573 | ||
5231 | 2023.11.29 02:00 | sell | 708 | 0.10 | 146.898 | 0.000 | 0.000 | ||
5232 | 2023.11.29 02:00 | modify | 708 | 0.10 | 146.898 | 149.298 | 144.698 | ||
5233 | 2023.11.29 03:00 | sell | 709 | 0.10 | 147.034 | 0.000 | 0.000 | ||
5234 | 2023.11.29 03:00 | modify | 709 | 0.10 | 147.034 | 149.434 | 144.834 | ||
5235 | 2023.11.29 04:00 | sell | 710 | 0.10 | 147.289 | 0.000 | 0.000 | ||
5236 | 2023.11.29 04:00 | modify | 710 | 0.10 | 147.289 | 149.689 | 145.089 | ||
5237 | 2023.11.29 05:00 | sell | 711 | 0.10 | 147.091 | 0.000 | 0.000 | ||
5238 | 2023.11.29 05:00 | modify | 711 | 0.10 | 147.091 | 149.491 | 144.891 | ||
5239 | 2023.11.30 04:00 | sell | 712 | 0.10 | 147.090 | 0.000 | 0.000 | ||
5240 | 2023.11.30 04:00 | modify | 712 | 0.10 | 147.090 | 149.490 | 144.890 | ||
5241 | 2023.11.30 05:00 | sell | 713 | 0.10 | 147.043 | 0.000 | 0.000 | ||
5242 | 2023.11.30 05:00 | modify | 713 | 0.10 | 147.043 | 149.443 | 144.843 | ||
5243 | 2023.11.30 06:00 | sell | 714 | 0.10 | 147.029 | 0.000 | 0.000 | ||
5244 | 2023.11.30 06:00 | modify | 714 | 0.10 | 147.029 | 149.429 | 144.829 | ||
5245 | 2023.11.30 07:00 | sell | 715 | 0.10 | 146.959 | 0.000 | 0.000 | ||
5246 | 2023.11.30 07:00 | modify | 715 | 0.10 | 146.959 | 149.359 | 144.759 | ||
5247 | 2023.11.30 23:59 | close at stop | 715 | 0.10 | 148.029 | 149.359 | 144.759 | -72.28 | 39595.72 |
5248 | 2023.11.30 23:59 | close at stop | 714 | 0.10 | 148.029 | 149.429 | 144.829 | -67.55 | 39528.17 |
5249 | 2023.11.30 23:59 | close at stop | 713 | 0.10 | 148.029 | 149.443 | 144.843 | -66.61 | 39461.56 |
5250 | 2023.11.30 23:59 | close at stop | 712 | 0.10 | 148.029 | 149.490 | 144.890 | -63.43 | 39398.13 |
5251 | 2023.11.30 23:59 | close at stop | 711 | 0.10 | 148.029 | 149.491 | 144.891 | -68.21 | 39329.91 |
5252 | 2023.11.30 23:59 | close at stop | 710 | 0.10 | 148.029 | 149.689 | 145.089 | -54.83 | 39275.08 |
5253 | 2023.11.30 23:59 | close at stop | 709 | 0.10 | 148.029 | 149.434 | 144.834 | -72.06 | 39203.01 |
5254 | 2023.11.30 23:59 | close at stop | 708 | 0.10 | 148.029 | 149.298 | 144.698 | -81.24 | 39121.77 |
5255 | 2023.11.30 23:59 | close at stop | 707 | 0.10 | 148.029 | 150.173 | 145.573 | -35.05 | 39086.71 |
5256 | 2023.11.30 23:59 | close at stop | 706 | 0.10 | 148.029 | 149.848 | 145.248 | -57.01 | 39029.70 |
5257 | 2023.11.30 23:59 | close at stop | 705 | 0.10 | 148.029 | 149.915 | 145.315 | -52.48 | 38977.21 |
5258 | 2023.11.30 23:59 | close at stop | 704 | 0.10 | 148.029 | 150.179 | 145.579 | -34.65 | 38942.56 |
5259 | 2023.11.30 23:59 | close at stop | 703 | 0.10 | 148.029 | 149.835 | 145.235 | -57.89 | 38884.66 |